Most Powerful Women Historical Data

YI
Download
Date Close Price change Market cap Trading volume
Jun 20, 2026 $ 0.0₅298
+0.00%
$ -- $ 5
Jun 10, 2026 $ 0.0₅313
+0.00%
$ -- $ 14
Jun 7, 2026 $ 0.0₅328
+0.00%
$ -- $ 35
Jun 2, 2026 $ 0.0₅46
-0.90%
$ -- $ 812
Jun 1, 2026 $ 0.0₅476
-5.34%
$ -- $ 168
May 31, 2026 $ 0.0₅662
+16.99%
$ -- $ 241
May 30, 2026 $ 0.0₅584
+1.92%
$ -- $ 520
May 29, 2026 $ 0.0₅608
-14.37%
$ -- $ 2,101
May 28, 2026 $ 0.0₅748
-42.87%
$ -- $ 37,209
May 27, 2026 $ 0.0000129
-75.11%
$ -- $ 1.21 million
Download