Marsh (Reality Tokenized) Historical Data

rMRSH Page 30
Download
Date Close Price change Market cap Trading volume
3:13 PM $ 161.49
+0.01%
$ -- $ 123.6 million
3:12 PM $ 161.47
+0.07%
$ -- $ 123.6 million
3:11 PM $ 161.35
-0.01%
$ -- $ 123.48 million
3:10 PM $ 161.37
+0.06%
$ -- $ 123.48 million
3:09 PM $ 161.28
-0.04%
$ -- $ 122.78 million
3:08 PM $ 161.35
-0.01%
$ -- $ 122.19 million
3:07 PM $ 161.36
-0.10%
$ -- $ 122.19 million
3:06 PM $ 161.51
-0.02%
$ -- $ 121.64 million
3:05 PM $ 161.55
-0.01%
$ -- $ 121.64 million
3:04 PM $ 161.56
+0.00%
$ -- $ 121.64 million
3:03 PM $ 161.59
+0.01%
$ -- $ 120.87 million
3:02 PM $ 161.56
+0.01%
$ -- $ 120.87 million
3:01 PM $ 161.55
-0.02%
$ -- $ 120.12 million
3:00 PM $ 161.59
-0.05%
$ -- $ 120.12 million
Download