Marsh (Reality Tokenized) Historical Data

rMRSH Page 29
Download
Date Close Price change Market cap Trading volume
2:30 PM $ 162.17
-0.02%
$ -- $ 104.17 million
2:29 PM $ 162.19
+0.04%
$ -- $ 102.6 million
2:28 PM $ 162.15
+0.06%
$ -- $ 102.6 million
2:27 PM $ 162.06
+0.19%
$ -- $ 101.74 million
2:26 PM $ 161.76
-0.13%
$ -- $ 99.7 million
2:25 PM $ 161.97
+0.18%
$ -- $ 99.7 million
2:24 PM $ 161.67
-0.21%
$ -- $ 99.46 million
2:23 PM $ 162
-0.02%
$ -- $ 99.46 million
2:22 PM $ 162.05
+0.04%
$ -- $ 99.46 million
2:21 PM $ 161.99
-0.23%
$ -- $ 98.39 million
2:20 PM $ 162.37
+0.09%
$ -- $ 98.39 million
2:19 PM $ 162.22
+0.12%
$ -- $ 97.37 million
2:18 PM $ 162
+0.10%
$ -- $ 97.37 million
2:17 PM $ 161.76
-0.27%
$ -- $ 96.31 million
2:16 PM $ 162.19
-0.09%
$ -- $ 96.31 million
2:15 PM $ 162.34
+0.01%
$ -- $ 95.43 million
2:14 PM $ 162.32
-0.08%
$ -- $ 95.43 million
2:13 PM $ 162.45
-0.09%
$ -- $ 94.66 million
2:12 PM $ 162.59
-0.04%
$ -- $ 94.66 million
2:11 PM $ 162.66
-0.07%
$ -- $ 93.95 million
2:10 PM $ 162.76
+0.08%
$ -- $ 91.96 million
2:09 PM $ 162.67
-0.12%
$ -- $ 91.96 million
2:08 PM $ 162.86
+0.10%
$ -- $ 91.17 million
2:07 PM $ 162.66
+0.18%
$ -- $ 91.17 million
2:06 PM $ 162.36
-0.07%
$ -- $ 91.17 million
2:05 PM $ 162.48
-0.01%
$ -- $ 89.92 million
2:04 PM $ 162.47
+0.15%
$ -- $ 89.92 million
2:03 PM $ 162.22
-0.06%
$ -- $ 88.97 million
2:02 PM $ 162.39
-0.20%
$ -- $ 88.97 million
2:01 PM $ 162.72
-0.12%
$ -- $ 87.39 million
2:00 PM $ 162.92
+0.23%
$ -- $ 87.39 million
1:59 PM $ 162.56
-0.12%
$ -- $ 86.95 million
1:58 PM $ 162.78
-0.04%
$ -- $ 86.95 million
1:57 PM $ 162.84
+0.19%
$ -- $ 86.14 million
1:56 PM $ 162.52
-0.19%
$ -- $ 86.14 million
1:55 PM $ 162.88
-0.15%
$ -- $ 85.79 million
1:54 PM $ 163.14
-0.06%
$ -- $ 85.56 million
1:53 PM $ 163.23
-0.07%
$ -- $ 85.56 million
1:52 PM $ 163.34
-0.16%
$ -- $ 85.56 million
1:51 PM $ 163.6
+0.22%
$ -- $ 84.08 million
1:50 PM $ 163.22
-0.02%
$ -- $ 84.08 million
1:49 PM $ 163.26
+0.02%
$ -- $ 83.23 million
1:48 PM $ 163.26
+0.20%
$ -- $ 83.23 million
1:47 PM $ 162.98
-0.20%
$ -- $ 82.96 million
1:46 PM $ 163.31
-0.16%
$ -- $ 82.96 million
1:45 PM $ 163.59
+0.03%
$ -- $ 81.98 million
1:44 PM $ 163.55
-0.02%
$ -- $ 81.98 million
1:43 PM $ 163.57
-0.04%
$ -- $ 80.82 million
1:42 PM $ 163.64
-0.13%
$ -- $ 80.82 million
1:41 PM $ 163.72
+0.16%
$ -- $ 77.72 million