Marsh (Reality Tokenized) Historical Data

rMRSH Page 22
Download
Date Close Price change Market cap Trading volume
12:11 PM $ 165.87
+0.00%
$ -- $ 18,695
12:10 PM $ 165.87
+0.00%
$ -- $ 18,695
12:09 PM $ 165.87
+0.00%
$ -- $ 18,695
12:08 PM $ 165.87
+0.00%
$ -- $ 18,695
12:07 PM $ 165.87
+0.00%
$ -- $ 18,695
12:06 PM $ 165.87
+0.00%
$ -- $ 18,695
12:05 PM $ 165.87
-0.01%
$ -- $ 18,686
12:04 PM $ 165.88
+0.00%
$ -- $ 18,686
12:03 PM $ 165.88
+0.00%
$ -- $ 18,686
12:02 PM $ 165.88
+0.00%
$ -- $ 18,686
12:01 PM $ 165.88
+0.00%
$ -- $ 18,686
12:00 PM $ 165.88
+0.00%
$ -- $ 18,686
11:59 AM $ 165.88
+0.00%
$ -- $ 18,686
11:58 AM $ 165.88
+0.00%
$ -- $ 18,686
11:57 AM $ 165.88
+0.00%
$ -- $ 18,686
11:56 AM $ 165.88
+0.00%
$ -- $ 18,686
11:55 AM $ 165.88
+0.00%
$ -- $ 18,686
11:54 AM $ 165.88
+0.00%
$ -- $ 18,686
11:53 AM $ 165.88
+0.00%
$ -- $ 18,686
11:52 AM $ 165.88
+0.00%
$ -- $ 18,686
11:51 AM $ 165.88
+0.00%
$ -- $ 18,686
11:50 AM $ 165.88
+0.00%
$ -- $ 18,686
11:49 AM $ 165.88
+0.00%
$ -- $ 18,686
11:48 AM $ 165.88
+0.00%
$ -- $ 18,686
11:47 AM $ 165.88
+0.00%
$ -- $ 18,686
11:46 AM $ 165.88
+0.00%
$ -- $ 18,686
11:45 AM $ 165.88
-0.16%
$ -- $ 1,707
11:44 AM $ 166.14
+0.00%
$ -- $ 1,707
11:43 AM $ 166.14
+0.00%
$ -- $ 1,574
11:42 AM $ 166.14
+0.00%
$ -- $ 1,493
11:41 AM $ 166.14
+0.00%
$ -- $ 1,493
11:40 AM $ 166.14
+0.00%
$ -- $ 1,329
11:39 AM $ 166.14
+0.00%
$ -- $ 1,329
11:38 AM $ 166.14
+0.00%
$ -- $ 581
11:37 AM $ 166.14
+0.00%
$ -- $ 581
11:36 AM $ 166.14
+0.00%
$ -- $ 581
11:35 AM $ 166.14
+0.00%
$ -- $ 581
11:34 AM $ 166.14
+0.00%
$ -- $ 581
11:33 AM $ 166.14
+0.00%
$ -- $ 581
11:32 AM $ 166.14
+0.00%
$ -- $ 581
11:31 AM $ 166.14
+0.00%
$ -- $ 581
11:30 AM $ 166.14
+0.00%
$ -- $ 581
11:29 AM $ 166.14
+0.00%
$ -- $ 581
11:28 AM $ 166.14
+0.00%
$ -- $ 581
11:27 AM $ 166.14
+0.00%
$ -- $ 581
11:26 AM $ 166.14
+0.00%
$ -- $ 581
11:25 AM $ 166.14
+0.00%
$ -- $ 581
11:24 AM $ 166.14
+0.00%
$ -- $ 581
11:23 AM $ 166.14
+0.00%
$ -- $ 581
11:22 AM $ 166.14
+0.00%
$ -- $ 581