Marsh (Reality Tokenized) Historical Data

rMRSH
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 166.14
+0.00%
$ -- $ 388.23 million
Today, at 3 AM $ 166.14
+0.00%
$ -- $ 388.23 million
Today, at 2 AM $ 166.14
+0.00%
$ -- $ 388.23 million
Today, at 1 AM $ 166.14
+0.00%
$ -- $ 388.23 million
Today, at 12 AM $ 166.14
+0.00%
$ -- $ 388.23 million
Yesterday, at 11 PM $ 166.14
+0.00%
$ -- $ 388.23 million
Yesterday, at 10 PM $ 166.14
+0.00%
$ -- $ 388.23 million
Yesterday, at 9 PM $ 166.14
+0.00%
$ -- $ 388.23 million
Yesterday, at 8 PM $ 166.14
-0.01%
$ -- $ 385.67 million
Yesterday, at 7 PM $ 166.19
+0.24%
$ -- $ 268.14 million
Yesterday, at 6 PM $ 165.79
-0.08%
$ -- $ 222.94 million
Yesterday, at 5 PM $ 165.93
-0.72%
$ -- $ 190.53 million
Yesterday, at 4 PM $ 167.15
+0.14%
$ -- $ 160.58 million
Yesterday, at 3 PM $ 166.88
-0.38%
$ -- $ 130.77 million
Yesterday, at 2 PM $ 167.52
+0.05%
$ -- $ 88.4 million
Yesterday, at 1 PM $ 167.43
-0.75%
$ -- $ 24.95 million
Yesterday, at 12 PM $ 168.69
+0.24%
$ -- $ 29,968
Yesterday, at 11 AM $ 168.29
+0.06%
$ -- $ 4,621
Yesterday, at 10 AM $ 168.19
+0.00%
$ -- $ 1,705
Yesterday, at 9 AM $ 168.19
+0.00%
$ -- $ 1,368
Yesterday, at 8 AM $ 168.19
-0.28%
$ -- $ 1,368
Yesterday, at 7 AM $ 168.67
+0.00%
$ -- $ 169
Download