StargateToken Historical Data

STG Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 10 AM $ 0.201
+1.30%
$ 2.63 million $ 337
May 30, 9 AM $ 0.198
+0.70%
$ 2.59 million $ 302
May 30, 8 AM $ 0.197
+5.98%
$ 2.58 million $ 308
May 30, 7 AM $ 0.186
+1.87%
$ 2.43 million $ 266
May 30, 6 AM $ 0.183
+2.24%
$ 2.39 million $ 247
May 30, 5 AM $ 0.179
+1.59%
$ 2.34 million $ 249
May 30, 4 AM $ 0.176
-0.57%
$ 2.3 million $ 251
May 30, 3 AM $ 0.178
-0.89%
$ 2.32 million $ 259
May 30, 2 AM $ 0.179
+0.76%
$ 2.34 million $ 260
May 30, 1 AM $ 0.178
-0.07%
$ 2.33 million $ 248
May 30, 12 AM $ 0.178
+0.63%
$ 2.32 million $ 245
May 29, 11 PM $ 0.176
-0.07%
$ 2.31 million $ 242
May 29, 10 PM $ 0.177
+1.14%
$ 2.31 million $ 239
May 29, 9 PM $ 0.176
-0.17%
$ 2.3 million $ 234
May 29, 8 PM $ 0.176
+0.17%
$ 2.3 million $ 227
May 29, 7 PM $ 0.176
+2.50%
$ 2.3 million $ 227
May 29, 6 PM $ 0.171
+0.73%
$ 2.24 million $ 210
May 29, 5 PM $ 0.17
-0.11%
$ 2.22 million $ 199
May 29, 4 PM $ 0.171
+0.36%
$ 2.24 million $ 186
May 29, 3 PM $ 0.171
+1.60%
$ 2.23 million $ 183
May 29, 2 PM $ 0.168
-0.07%
$ 2.2 million $ 179
May 29, 1 PM $ 0.168
-0.72%
$ 2.2 million $ 177
May 29, 12 PM $ 0.169
-1.04%
$ 2.21 million $ 186
May 29, 11 AM $ 0.171
+2.06%
$ 2.24 million $ 169
May 29, 10 AM $ 0.167
+1.29%
$ 2.19 million $ 153
May 29, 9 AM $ 0.165
+3.43%
$ 2.16 million $ 148
May 29, 8 AM $ 0.16
+1.97%
$ 2.09 million $ 124
May 29, 7 AM $ 0.157
-0.26%
$ 2.06 million $ 125
May 29, 6 AM $ 0.158
-0.59%
$ 2.07 million $ 124
May 29, 5 AM $ 0.159
-0.50%
$ 2.08 million $ 124
May 29, 4 AM $ 0.16
+3.24%
$ 2.09 million $ 123
May 29, 3 AM $ 0.155
+1.30%
$ 2.02 million $ 96
May 29, 2 AM $ 0.153
+0.64%
$ 2 million $ 107
May 29, 12 AM $ 0.152
+0.29%
$ 1.99 million $ 107
May 28, 11 PM $ 0.152
+0.00%
$ 1.99 million $ 122
May 28, 10 PM $ 0.152
-1.01%
$ 1.99 million $ 122
May 28, 9 PM $ 0.153
+0.08%
$ 2.01 million $ 125
May 28, 8 PM $ 0.153
+0.78%
$ 2 million $ 124
May 28, 6 PM $ 0.153
-0.05%
$ 2 million $ 123
May 28, 5 PM $ 0.153
-0.16%
$ 2 million $ 123
May 28, 4 PM $ 0.153
+0.04%
$ 2.01 million $ 139
May 28, 3 PM $ 0.153
+1.47%
$ 2.01 million $ 141
May 28, 2 PM $ 0.152
-0.91%
$ 1.99 million $ 139
May 28, 1 PM $ 0.153
-1.90%
$ 2 million $ 131
May 28, 12 PM $ 0.156
-0.49%
$ 2.04 million $ 121
May 28, 11 AM $ 0.157
-0.70%
$ 2.05 million $ 120
May 28, 10 AM $ 0.159
+0.00%
$ 2.09 million $ 126
May 28, 9 AM $ 0.16
-0.37%
$ 2.09 million $ 125
May 28, 8 AM $ 0.16
-0.06%
$ 2.1 million $ 117
May 28, 7 AM $ 0.162
+0.31%
$ 2.12 million $ 116