StargateToken Historical Data

STG Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 11 AM $ 0.287
-0.85%
$ 3.76 million $ 481
Jun 1, 10 AM $ 0.29
-1.98%
$ 3.8 million $ 539
Jun 1, 9 AM $ 0.296
-2.48%
$ 3.87 million $ 553
Jun 1, 8 AM $ 0.303
-6.96%
$ 3.97 million $ 557
Jun 1, 7 AM $ 0.327
-4.81%
$ 4.27 million $ 553
Jun 1, 6 AM $ 0.343
-0.31%
$ 4.49 million $ 566
Jun 1, 5 AM $ 0.344
-4.20%
$ 4.5 million $ 594
Jun 1, 4 AM $ 0.359
-3.16%
$ 4.7 million $ 629
Jun 1, 3 AM $ 0.371
+8.08%
$ 4.85 million $ 698
Jun 1, 2 AM $ 0.343
+2.54%
$ 4.49 million $ 737
Jun 1, 1 AM $ 0.335
-5.73%
$ 4.38 million $ 784
Jun 1, 12 AM $ 0.355
-6.00%
$ 4.64 million $ 859
May 31, 11 PM $ 0.377
-4.29%
$ 4.93 million $ 896
May 31, 10 PM $ 0.394
-3.22%
$ 5.16 million $ 916
May 31, 9 PM $ 0.407
+8.78%
$ 5.33 million $ 914
May 31, 8 PM $ 0.374
+1.89%
$ 4.9 million $ 910
May 31, 7 PM $ 0.367
+5.01%
$ 4.81 million $ 906
May 31, 6 PM $ 0.35
+7.49%
$ 4.58 million $ 901
May 31, 5 PM $ 0.325
+12.90%
$ 4.25 million $ 917
May 31, 4 PM $ 0.287
+3.22%
$ 3.76 million $ 884
May 31, 3 PM $ 0.278
+2.60%
$ 3.64 million $ 894
May 31, 2 PM $ 0.271
-0.30%
$ 3.55 million $ 1,018
May 31, 1 PM $ 0.272
+1.79%
$ 3.56 million $ 1,009
May 31, 12 PM $ 0.267
+7.25%
$ 3.49 million $ 1,046
May 31, 11 AM $ 0.248
+4.63%
$ 3.25 million $ 1,081
May 31, 10 AM $ 0.237
+3.81%
$ 3.1 million $ 1,105
May 31, 9 AM $ 0.228
+1.10%
$ 2.99 million $ 1,128
May 31, 8 AM $ 0.226
+0.19%
$ 2.96 million $ 1,164
May 31, 7 AM $ 0.226
-1.39%
$ 2.95 million $ 1,183
May 31, 6 AM $ 0.229
+0.16%
$ 3 million $ 1,206
May 31, 5 AM $ 0.229
-2.76%
$ 2.99 million $ 1,188
May 31, 4 AM $ 0.235
-4.34%
$ 3.07 million $ 1,166
May 31, 3 AM $ 0.246
-2.99%
$ 3.21 million $ 1,089
May 31, 2 AM $ 0.252
+3.39%
$ 3.3 million $ 1,055
May 31, 1 AM $ 0.244
+0.46%
$ 3.19 million $ 1,001
May 31, 12 AM $ 0.243
+5.62%
$ 3.18 million $ 931
May 30, 11 PM $ 0.23
+0.54%
$ 3.01 million $ 878
May 30, 10 PM $ 0.229
+1.75%
$ 2.99 million $ 864
May 30, 9 PM $ 0.225
+0.19%
$ -- $ 865
May 30, 8 PM $ 0.224
+0.90%
$ 2.93 million $ 879
May 30, 7 PM $ 0.222
-0.79%
$ 2.91 million $ 875
May 30, 6 PM $ 0.224
+2.25%
$ 2.93 million $ 876
May 30, 5 PM $ 0.219
+0.56%
$ 2.87 million $ 873
May 30, 4 PM $ 0.218
+2.22%
$ 2.85 million $ 864
May 30, 3 PM $ 0.213
-7.61%
$ 2.79 million $ 834
May 30, 2 PM $ 0.231
+5.96%
$ 3.02 million $ 704
May 30, 1 PM $ 0.216
+5.11%
$ 2.83 million $ 652
May 30, 12 PM $ 0.206
-1.57%
$ 2.7 million $ 498
May 30, 11 AM $ 0.209
+4.21%
$ 2.74 million $ 396
May 30, 10 AM $ 0.201
+1.30%
$ 2.63 million $ 337