StargateToken Historical Data

STG Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.238
+0.56%
$ 3.11 million $ 282
Jun 5, 11 AM $ 0.236
-0.65%
$ 3.09 million $ 297
Jun 5, 10 AM $ 0.238
-2.68%
$ 3.11 million $ 292
Jun 5, 9 AM $ 0.245
+0.02%
$ 3.21 million $ 307
Jun 5, 8 AM $ 0.245
-0.04%
$ 3.21 million $ 302
Jun 5, 7 AM $ 0.245
+7.26%
$ 3.2 million $ 304
Jun 5, 6 AM $ 0.229
+2.61%
$ 2.99 million $ 274
Jun 5, 5 AM $ 0.223
-1.72%
$ 2.92 million $ 240
Jun 5, 4 AM $ 0.227
-0.11%
$ 2.97 million $ 219
Jun 5, 3 AM $ 0.227
-1.12%
$ 2.97 million $ 216
Jun 5, 2 AM $ 0.23
-0.26%
$ 3 million $ 219
Jun 5, 1 AM $ 0.23
+1.40%
$ 3.01 million $ 168
Jun 5, 12 AM $ 0.227
-0.34%
$ 2.97 million $ 149
Jun 4, 11 PM $ 0.226
-0.43%
$ 2.96 million $ 148
Jun 4, 10 PM $ 0.227
+0.82%
$ 2.97 million $ 146
Jun 4, 9 PM $ 0.227
-0.30%
$ 2.97 million $ 129
Jun 4, 8 PM $ 0.227
-0.39%
$ 2.98 million $ 129
Jun 4, 7 PM $ 0.228
-0.20%
$ 2.99 million $ 129
Jun 4, 6 PM $ 0.229
+0.52%
$ 2.99 million $ 122
Jun 4, 5 PM $ 0.228
-3.34%
$ 2.98 million $ 111
Jun 4, 4 PM $ 0.236
-0.34%
$ 3.08 million $ 94
Jun 4, 3 PM $ 0.236
-1.14%
$ 3.09 million $ 102
Jun 4, 2 PM $ 0.239
+0.52%
$ 3.13 million $ 92
Jun 4, 1 PM $ 0.238
+0.22%
$ 3.11 million $ 90
Jun 4, 12 PM $ 0.237
+0.09%
$ 3.1 million $ 81
Jun 4, 11 AM $ 0.238
-0.72%
$ 3.11 million $ 60
Jun 4, 10 AM $ 0.24
-1.78%
$ 3.13 million $ 84
Jun 4, 9 AM $ 0.244
-1.99%
$ 3.19 million $ 77
Jun 4, 8 AM $ 0.249
-1.24%
$ 3.26 million $ 70
Jun 4, 7 AM $ 0.254
-0.01%
$ 3.32 million $ 69
Jun 4, 6 AM $ 0.254
-0.56%
$ 3.32 million $ 68
Jun 4, 5 AM $ 0.255
-0.27%
$ 3.34 million $ 60
Jun 4, 4 AM $ 0.256
-0.69%
$ 3.35 million $ 61
Jun 4, 3 AM $ 0.255
-1.33%
$ 3.34 million $ 62
Jun 4, 2 AM $ 0.259
-1.20%
$ 3.39 million $ 59
Jun 4, 1 AM $ 0.262
-0.07%
$ 3.43 million $ 60
Jun 4, 12 AM $ 0.262
-0.93%
$ 3.43 million $ 66
Jun 3, 11 PM $ 0.265
+0.16%
$ 3.47 million $ 67
Jun 3, 10 PM $ 0.264
-1.52%
$ 3.46 million $ 67
Jun 3, 9 PM $ 0.267
+0.89%
$ 3.49 million $ 67
Jun 3, 8 PM $ 0.265
-0.14%
$ 3.46 million $ 67
Jun 3, 7 PM $ 0.265
-0.37%
$ 3.47 million $ 67
Jun 3, 6 PM $ 0.266
-0.21%
$ 3.48 million $ 68
Jun 3, 5 PM $ 0.266
+0.31%
$ 3.48 million $ 70
Jun 3, 4 PM $ 0.265
-0.98%
$ 3.47 million $ 72
Jun 3, 3 PM $ 0.269
-0.21%
$ 3.52 million $ 75
Jun 3, 2 PM $ 0.269
-0.44%
$ 3.52 million $ 81
Jun 3, 1 PM $ 0.271
+1.93%
$ 3.54 million $ 82
Jun 3, 12 PM $ 0.265
+0.04%
$ 3.47 million $ 76
Jun 3, 11 AM $ 0.265
-0.06%
$ 3.47 million $ 75