StargateToken Historical Data

STG Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.211
-0.18%
$ 2.76 million $ 165
Jun 7, 11 AM $ 0.212
+0.05%
$ 2.77 million $ 176
Jun 7, 10 AM $ 0.212
-0.50%
$ 2.77 million $ 177
Jun 7, 9 AM $ 0.213
-1.19%
$ 2.79 million $ 182
Jun 7, 8 AM $ 0.216
-0.98%
$ 2.82 million $ 180
Jun 7, 7 AM $ 0.218
+0.22%
$ 2.85 million $ 162
Jun 7, 6 AM $ 0.218
+1.80%
$ 2.85 million $ 156
Jun 7, 5 AM $ 0.214
-0.85%
$ 2.8 million $ 151
Jun 7, 4 AM $ 0.215
+3.70%
$ 2.82 million $ 145
Jun 7, 3 AM $ 0.208
+0.53%
$ 2.72 million $ 126
Jun 7, 2 AM $ 0.207
-0.35%
$ 2.7 million $ 125
Jun 7, 1 AM $ 0.206
+0.20%
$ 2.7 million $ 124
Jun 7, 12 AM $ 0.206
+1.58%
$ 2.7 million $ 118
Jun 6, 11 PM $ 0.203
+0.50%
$ 2.65 million $ 108
Jun 6, 10 PM $ 0.202
-0.60%
$ 2.64 million $ 117
Jun 6, 9 PM $ 0.203
+0.06%
$ 2.66 million $ 118
Jun 6, 8 PM $ 0.203
-0.11%
$ 2.66 million $ 120
Jun 6, 7 PM $ 0.204
-0.96%
$ 2.66 million $ 118
Jun 6, 6 PM $ 0.205
+0.13%
$ 2.68 million $ 115
Jun 6, 5 PM $ 0.204
-0.03%
$ 2.67 million $ 114
Jun 6, 4 PM $ 0.204
-0.21%
$ 2.67 million $ 111
Jun 6, 3 PM $ 0.205
+1.11%
$ 2.68 million $ 113
Jun 6, 2 PM $ 0.204
+0.13%
$ 2.67 million $ 109
Jun 6, 1 PM $ 0.204
-0.33%
$ 2.67 million $ 109
Jun 6, 12 PM $ 0.205
+0.05%
$ 2.68 million $ 109
Jun 6, 11 AM $ 0.205
-2.94%
$ 2.68 million $ 113
Jun 6, 10 AM $ 0.211
-0.51%
$ 2.76 million $ 101
Jun 6, 9 AM $ 0.212
-1.01%
$ 2.78 million $ 96
Jun 6, 8 AM $ 0.214
-0.53%
$ 2.8 million $ 118
Jun 6, 7 AM $ 0.215
+0.19%
$ 2.81 million $ 115
Jun 6, 6 AM $ 0.214
+0.22%
$ 2.8 million $ 114
Jun 6, 5 AM $ 0.214
-2.15%
$ 2.79 million $ 138
Jun 6, 4 AM $ 0.218
-0.76%
$ 2.85 million $ 151
Jun 6, 3 AM $ 0.22
-1.66%
$ 2.88 million $ 152
Jun 6, 2 AM $ 0.224
-0.67%
$ 2.92 million $ 163
Jun 6, 1 AM $ 0.225
+0.36%
$ 2.95 million $ 203
Jun 6, 12 AM $ 0.224
+1.09%
$ 2.94 million $ 223
Jun 5, 11 PM $ 0.222
-1.07%
$ 2.9 million $ 221
Jun 5, 10 PM $ 0.224
-2.30%
$ 2.93 million $ 223
Jun 5, 9 PM $ 0.23
-1.04%
$ 3 million $ 236
Jun 5, 8 PM $ 0.232
-0.73%
$ 3.04 million $ 227
Jun 5, 7 PM $ 0.234
-1.87%
$ 3.06 million $ 223
Jun 5, 6 PM $ 0.237
-1.36%
$ 3.11 million $ 237
Jun 5, 5 PM $ 0.241
-0.88%
$ 3.15 million $ 249
Jun 5, 4 PM $ 0.243
+1.72%
$ 3.18 million $ 256
Jun 5, 3 PM $ 0.239
+1.63%
$ 3.13 million $ 259
Jun 5, 2 PM $ 0.235
+0.31%
$ 3.08 million $ 269
Jun 5, 1 PM $ 0.234
-1.52%
$ 3.07 million $ 268
Jun 5, 12 PM $ 0.238
+0.56%
$ 3.11 million $ 282
Jun 5, 11 AM $ 0.236
-0.65%
$ 3.09 million $ 297