StargateToken Historical Data

STG Page 4
Download
Date Close Price change Market cap Trading volume
6:03 AM $ 0.242
-0.04%
$ 3.17 million $ 89
6:02 AM $ 0.242
+0.00%
$ 3.17 million $ 89
5:55 AM $ 0.242
+0.94%
$ 3.14 million $ 89
5:53 AM $ 0.24
+0.54%
$ 3.14 million $ 87
5:51 AM $ 0.239
+0.00%
$ 3.14 million $ 86
5:29 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:28 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:21 AM $ 0.238
-0.06%
$ 3.12 million $ 87
5:20 AM $ 0.238
-0.02%
$ 3.12 million $ 87
5:19 AM $ 0.238
+0.01%
$ 3.12 million $ 87
5:17 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:15 AM $ 0.238
+0.00%
$ 3.12 million $ 87
5:11 AM $ 0.238
+0.02%
$ 3.12 million $ 87
5:07 AM $ 0.238
-0.25%
$ 3.12 million $ 86
5:05 AM $ 0.239
-0.14%
$ 3.12 million $ 86
5:02 AM $ 0.239
+0.00%
$ 3.13 million $ 85
5:00 AM $ 0.239
-0.36%
$ 3.13 million $ 86
4:54 AM $ 0.24
+0.00%
$ 3.14 million $ 87
4:49 AM $ 0.24
-0.04%
$ 3.14 million $ 86
4:28 AM $ 0.24
-0.63%
$ 3.14 million $ 84
4:27 AM $ 0.242
-0.20%
$ 3.14 million $ 85
3:55 AM $ 0.242
+0.00%
$ 3.16 million $ 86
3:29 AM $ 0.242
+0.00%
$ 3.16 million $ 88
3:13 AM $ 0.242
+0.00%
$ 3.16 million $ 88
3:11 AM $ 0.242
+0.00%
$ 3.16 million $ 88
3:07 AM $ 0.242
+0.00%
$ 3.17 million $ 88
3:06 AM $ 0.242
+0.00%
$ 3.17 million $ 88
3:05 AM $ 0.242
+0.00%
$ 3.17 million $ 88
3:01 AM $ 0.242
+0.00%
$ 3.17 million $ 89
3:00 AM $ 0.242
+0.00%
$ 3.17 million $ 89
2:52 AM $ 0.242
-0.03%
$ 3.17 million $ 89
2:51 AM $ 0.242
-0.13%
$ 3.17 million $ 89
2:50 AM $ 0.243
+0.00%
$ 3.17 million $ 89
2:44 AM $ 0.243
-0.03%
$ 3.18 million $ 89
2:32 AM $ 0.243
+0.00%
$ 3.18 million $ 88
2:30 AM $ 0.244
+0.00%
$ 3.18 million $ 86
2:27 AM $ 0.244
+0.91%
$ 3.19 million $ 83
2:26 AM $ 0.241
+0.00%
$ 3.19 million $ 83
2:24 AM $ 0.241
+0.00%
$ 3.16 million $ 83
2:21 AM $ 0.241
+0.05%
$ 3.16 million $ 84
2:17 AM $ 0.241
+0.00%
$ 3.15 million $ 84
2:15 AM $ 0.241
+0.00%
$ 3.15 million $ 84
2:14 AM $ 0.241
+0.00%
$ 3.15 million $ 84
2:13 AM $ 0.241
+0.08%
$ 3.15 million $ 84
2:11 AM $ 0.24
+0.00%
$ 3.15 million $ 84
2:06 AM $ 0.24
-0.04%
$ 3.14 million $ 84
2:04 AM $ 0.24
-0.03%
$ 3.14 million $ 84
1:51 AM $ 0.24
+0.00%
$ 3.14 million $ 85
1:45 AM $ 0.24
+0.00%
$ 3.14 million $ 85
1:44 AM $ 0.24
-0.01%
$ 3.14 million $ 85