StargateToken Historical Data

STG Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 6 PM $ 0.216
-0.15%
$ 2.83 million $ 143
Apr 27, 5 PM $ 0.217
+0.00%
$ 2.84 million $ 150
Apr 27, 4 PM $ 0.215
+0.31%
$ 2.81 million $ 146
Apr 27, 3 PM $ 0.214
-0.53%
$ 2.8 million $ 138
Apr 27, 2 PM $ 0.215
+2.77%
$ 2.82 million $ 115
Apr 27, 1 PM $ 0.21
-0.17%
$ 2.74 million $ 114
Apr 27, 12 PM $ 0.209
+0.41%
$ 2.74 million $ 112
Apr 27, 11 AM $ 0.208
+0.87%
$ 2.72 million $ 131
Apr 27, 10 AM $ 0.206
+0.00%
$ 2.69 million $ 116
Apr 27, 9 AM $ 0.206
+2.03%
$ 2.7 million $ 112
Apr 27, 8 AM $ 0.202
+0.11%
$ 2.64 million $ 108
Apr 27, 7 AM $ 0.202
-0.03%
$ 2.64 million $ 114
Apr 27, 6 AM $ 0.202
-0.06%
$ 2.65 million $ 114
Apr 27, 5 AM $ 0.203
-1.19%
$ 2.65 million $ 109
Apr 27, 4 AM $ 0.205
-0.80%
$ 2.68 million $ 95
Apr 27, 3 AM $ 0.207
-0.26%
$ 2.7 million $ 87
Apr 27, 2 AM $ 0.207
+0.21%
$ 2.7 million $ 83
Apr 27, 1 AM $ 0.207
-0.31%
$ 2.71 million $ 82
Apr 27, 12 AM $ 0.208
+0.15%
$ 2.72 million $ 80
Apr 26, 10 PM $ 0.207
-0.13%
$ 2.71 million $ 78
Apr 26, 9 PM $ 0.208
+0.00%
$ 2.72 million $ 74
Apr 26, 7 PM $ 0.208
+0.18%
$ 2.72 million $ 71
Apr 26, 6 PM $ 0.209
-0.92%
$ 2.74 million $ 71
Apr 26, 2 PM $ 0.21
+0.06%
$ 2.75 million $ 78
Apr 26, 12 PM $ 0.21
+1.86%
$ 2.74 million $ 75
Apr 26, 11 AM $ 0.206
+0.15%
$ 2.69 million $ 50
Apr 26, 10 AM $ 0.206
-0.21%
$ 2.69 million $ 50
Apr 26, 8 AM $ 0.206
+1.62%
$ 2.69 million $ 45
Apr 26, 7 AM $ 0.202
+0.00%
$ 2.65 million $ 39
Apr 26, 5 AM $ 0.202
+0.19%
$ 2.65 million $ 39
Apr 26, 3 AM $ 0.2
+0.00%
$ 2.62 million $ 37
Apr 26, 1 AM $ 0.202
+0.00%
$ 2.64 million $ 31
Apr 26, 12 AM $ 0.2
+0.00%
$ 2.62 million $ 34
Apr 25, 7 PM $ 0.201
+0.47%
$ 2.62 million $ 32
Apr 25, 6 PM $ 0.201
+0.00%
$ 2.62 million $ 14
Apr 25, 5 PM $ 0.201
+0.00%
$ 2.62 million $ 13
Apr 25, 4 PM $ 0.2
+0.07%
$ 2.62 million $ 14
Apr 25, 2 PM $ 0.201
+0.00%
$ 2.63 million $ 20
Apr 25, 11 AM $ 0.2
-0.38%
$ 2.62 million $ 29
Apr 25, 10 AM $ 0.201
-0.06%
$ 2.63 million $ 30
Apr 25, 9 AM $ 0.201
-0.24%
$ 2.63 million $ 30
Apr 25, 8 AM $ 0.201
+0.00%
$ 2.63 million $ 31
Apr 25, 6 AM $ 0.202
+0.00%
$ 2.64 million $ 44
Apr 25, 5 AM $ 0.202
-0.02%
$ 2.64 million $ 45
Apr 25, 4 AM $ 0.202
+0.00%
$ 2.64 million $ 45
Apr 25, 3 AM $ 0.202
+0.08%
$ 2.64 million $ 45
Apr 25, 2 AM $ 0.202
+0.24%
$ 2.64 million $ 45
Apr 25, 1 AM $ 0.201
+0.00%
$ 2.64 million $ 43
Apr 25, 12 AM $ 0.202
-0.06%
$ 2.65 million $ 43
Apr 24, 11 PM $ 0.202
+0.00%
$ 2.65 million $ 38