StargateToken Historical Data

STG Page 21
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $ 0.221
+0.29%
$ 2.89 million $ 230
Apr 30, 9 AM $ 0.22
-0.51%
$ 2.88 million $ 228
Apr 30, 8 AM $ 0.22
+0.06%
$ 2.88 million $ 225
Apr 30, 7 AM $ 0.219
-0.26%
$ 2.87 million $ 225
Apr 30, 6 AM $ 0.22
-0.72%
$ 2.88 million $ 222
Apr 30, 5 AM $ 0.221
-1.26%
$ 2.9 million $ 225
Apr 30, 2 AM $ 0.226
-1.69%
$ 2.96 million $ 222
Apr 30, 1 AM $ 0.23
+4.52%
$ 3.01 million $ 194
Apr 30, 12 AM $ 0.22
+0.59%
$ 2.88 million $ 161
Apr 29, 11 PM $ 0.217
+0.00%
$ 2.84 million $ 166
Apr 29, 10 PM $ 0.217
-0.79%
$ 2.84 million $ 166
Apr 29, 9 PM $ 0.219
+0.40%
$ 2.87 million $ 172
Apr 29, 8 PM $ 0.217
+0.67%
$ 2.84 million $ 183
Apr 29, 7 PM $ 0.217
+0.00%
$ 2.84 million $ 180
Apr 29, 6 PM $ 0.217
-0.86%
$ 2.83 million $ 177
Apr 29, 5 PM $ 0.219
-1.42%
$ 2.86 million $ 144
Apr 29, 4 PM $ 0.222
-0.63%
$ 2.91 million $ 135
Apr 29, 3 PM $ 0.224
-0.54%
$ 2.93 million $ 130
Apr 29, 2 PM $ 0.225
+3.85%
$ 2.94 million $ 99
Apr 29, 1 PM $ 0.216
+0.04%
$ 2.83 million $ 86
Apr 29, 12 PM $ 0.217
-0.37%
$ 2.83 million $ 79
Apr 29, 10 AM $ 0.218
+0.00%
$ 2.85 million $ 80
Apr 29, 9 AM $ 0.218
+0.05%
$ 2.85 million $ 82
Apr 29, 7 AM $ 0.216
+0.08%
$ 2.83 million $ 83
Apr 29, 6 AM $ 0.216
+1.72%
$ 2.83 million $ 75
Apr 29, 5 AM $ 0.212
-0.07%
$ 2.78 million $ 91
Apr 29, 4 AM $ 0.212
+0.37%
$ 2.78 million $ 58
Apr 29, 3 AM $ 0.212
+0.22%
$ 2.77 million $ 54
Apr 29, 1 AM $ 0.21
-0.03%
$ 2.74 million $ 83
Apr 29, 12 AM $ 0.207
+0.00%
$ 2.71 million $ 72
Apr 28, 11 PM $ 0.21
+0.00%
$ 2.75 million $ 74
Apr 28, 9 PM $ 0.209
-1.75%
$ 2.73 million $ 62
Apr 28, 8 PM $ 0.214
+0.00%
$ 2.81 million $ 58
Apr 28, 5 PM $ 0.213
-0.54%
$ 2.78 million $ 61
Apr 28, 1 PM $ 0.212
+0.08%
$ 2.77 million $ 98
Apr 28, 10 AM $ 0.214
-0.91%
$ 2.8 million $ 112
Apr 28, 9 AM $ 0.216
-0.10%
$ 2.83 million $ 110
Apr 28, 8 AM $ 0.217
-0.60%
$ 2.84 million $ 127
Apr 28, 7 AM $ 0.218
-0.04%
$ 2.85 million $ 122
Apr 28, 6 AM $ 0.218
+1.15%
$ 2.85 million $ 119
Apr 28, 5 AM $ 0.215
+0.00%
$ 2.82 million $ 126
Apr 28, 3 AM $ 0.214
+0.00%
$ 2.8 million $ 138
Apr 28, 2 AM $ 0.214
+0.19%
$ 2.8 million $ 136
Apr 28, 1 AM $ 0.214
+0.00%
$ 2.8 million $ 135
Apr 28, 12 AM $ 0.215
+0.00%
$ 2.82 million $ 138
Apr 27, 11 PM $ 0.215
+0.37%
$ 2.81 million $ 137
Apr 27, 10 PM $ 0.214
+0.00%
$ 2.8 million $ 139
Apr 27, 9 PM $ 0.214
+0.00%
$ 2.8 million $ 141
Apr 27, 7 PM $ 0.214
-0.68%
$ 2.8 million $ 140
Apr 27, 6 PM $ 0.216
-0.15%
$ 2.83 million $ 143