StargateToken Historical Data

STG Page 20
Download
Date Close Price change Market cap Trading volume
May 3, 9 AM $ 0.217
+0.55%
$ 2.84 million $ 36
May 3, 6 AM $ 0.215
-0.05%
$ 2.81 million $ 14
May 3, 2 AM $ 0.215
+0.03%
$ 2.81 million $ 70
May 3, 1 AM $ 0.215
-0.05%
$ 2.81 million $ 70
May 3, 12 AM $ 0.215
-0.04%
$ 2.81 million $ 69
May 2, 11 PM $ 0.215
+0.01%
$ 2.81 million $ 68
May 2, 10 PM $ 0.216
+0.03%
$ 2.82 million $ 69
May 2, 9 PM $ 0.215
-0.29%
$ 2.81 million $ 42
May 2, 8 PM $ 0.215
-0.01%
$ 2.82 million $ 44
May 2, 7 PM $ 0.215
-0.49%
$ 2.81 million $ 43
May 2, 6 PM $ 0.216
+0.00%
$ 2.82 million $ 41
May 2, 5 PM $ 0.216
-0.36%
$ 2.82 million $ 42
May 2, 4 PM $ 0.216
+0.03%
$ 2.83 million $ 41
May 2, 3 PM $ 0.216
-0.16%
$ 2.83 million $ 52
May 2, 2 PM $ 0.217
+0.05%
$ 2.83 million $ 52
May 2, 6 AM $ 0.215
+0.02%
$ 2.82 million $ 97
May 2, 5 AM $ 0.215
-0.18%
$ 2.82 million $ 67
May 2, 3 AM $ 0.217
+0.00%
$ 2.84 million $ 45
May 2, 2 AM $ 0.217
+0.06%
$ 2.84 million $ 45
May 1, 11 PM $ 0.218
+0.00%
$ 2.85 million $ 59
May 1, 10 PM $ 0.217
-0.04%
$ 2.84 million $ 60
May 1, 9 PM $ 0.217
+0.12%
$ 2.84 million $ 58
May 1, 8 PM $ 0.217
-0.68%
$ 2.84 million $ 56
May 1, 7 PM $ 0.218
-0.01%
$ 2.86 million $ 65
May 1, 6 PM $ 0.218
+0.49%
$ 2.86 million $ 71
May 1, 5 PM $ 0.217
-0.11%
$ 2.84 million $ 80
May 1, 4 PM $ 0.217
+0.20%
$ 2.85 million $ 80
May 1, 3 PM $ 0.22
+0.00%
$ 2.88 million $ 70
May 1, 2 PM $ 0.22
+0.00%
$ 2.88 million $ 70
May 1, 1 PM $ 0.22
+0.52%
$ 2.88 million $ 70
May 1, 12 PM $ 0.219
+0.50%
$ 2.86 million $ 67
May 1, 11 AM $ 0.217
+0.86%
$ 2.84 million $ 64
May 1, 10 AM $ 0.216
-0.18%
$ 2.82 million $ 78
May 1, 9 AM $ 0.217
+0.00%
$ 2.84 million $ 78
May 1, 8 AM $ 0.217
-0.08%
$ 2.84 million $ 78
May 1, 6 AM $ 0.217
-0.32%
$ 2.83 million $ 77
May 1, 5 AM $ 0.216
+0.00%
$ 2.83 million $ 88
May 1, 4 AM $ 0.216
+0.99%
$ 2.83 million $ 82
May 1, 3 AM $ 0.214
+0.10%
$ 2.8 million $ 83
May 1, 2 AM $ 0.214
+0.00%
$ 2.79 million $ 90
May 1, 1 AM $ 0.214
-0.12%
$ 2.8 million $ 90
Apr 30, 8 PM $ 0.214
-0.36%
$ 2.8 million $ 143
Apr 30, 7 PM $ 0.215
-0.13%
$ 2.81 million $ 145
Apr 30, 6 PM $ 0.217
-0.53%
$ 2.84 million $ 137
Apr 30, 5 PM $ 0.218
-1.55%
$ 2.85 million $ 188
Apr 30, 4 PM $ 0.222
-0.54%
$ 2.9 million $ 191
Apr 30, 3 PM $ 0.223
+0.00%
$ 2.92 million $ 197
Apr 30, 2 PM $ 0.22
+0.00%
$ 2.88 million $ 224
Apr 30, 11 AM $ 0.221
+0.42%
$ 2.9 million $ 231
Apr 30, 10 AM $ 0.221
+0.29%
$ 2.89 million $ 230