StargateToken Historical Data

STG Page 19
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.225
+0.11%
$ 2.94 million $ 64
May 5, 6 PM $ 0.223
+0.09%
$ 2.92 million $ 62
May 5, 5 PM $ 0.223
+0.97%
$ 2.92 million $ 59
May 5, 4 PM $ 0.222
-1.13%
$ 2.9 million $ 57
May 5, 3 PM $ 0.222
-0.15%
$ 2.91 million $ 56
May 5, 2 PM $ 0.222
-0.74%
$ 2.91 million $ 63
May 5, 1 PM $ 0.224
+0.11%
$ 2.93 million $ 64
May 5, 12 PM $ 0.224
+0.23%
$ 2.93 million $ 56
May 5, 11 AM $ 0.223
+0.32%
$ 2.92 million $ 83
May 5, 10 AM $ 0.222
+0.00%
$ 2.91 million $ 86
May 5, 9 AM $ 0.222
-0.20%
$ 2.91 million $ 87
May 5, 8 AM $ 0.223
-0.02%
$ 2.91 million $ 84
May 5, 7 AM $ 0.223
+0.00%
$ 2.91 million $ 84
May 5, 6 AM $ 0.223
-1.31%
$ 2.92 million $ 92
May 5, 5 AM $ 0.226
-0.51%
$ 2.95 million $ 90
May 5, 4 AM $ 0.227
-0.56%
$ 2.97 million $ 70
May 5, 3 AM $ 0.228
+0.57%
$ 2.98 million $ 72
May 5, 2 AM $ 0.227
+0.26%
$ 2.97 million $ 72
May 5, 1 AM $ 0.226
+0.50%
$ 2.96 million $ 81
May 4, 11 PM $ 0.226
+0.49%
$ 2.95 million $ 81
May 4, 9 PM $ 0.225
+0.00%
$ 2.94 million $ 120
May 4, 6 PM $ 0.226
+0.07%
$ 2.95 million $ 130
May 4, 5 PM $ 0.225
-0.15%
$ 2.94 million $ 130
May 4, 4 PM $ 0.226
-0.12%
$ 2.95 million $ 128
May 4, 3 PM $ 0.226
-0.29%
$ 2.96 million $ 120
May 4, 2 PM $ 0.227
+0.80%
$ 2.96 million $ 121
May 4, 1 PM $ 0.225
+0.41%
$ 2.94 million $ 116
May 4, 12 PM $ 0.224
-0.12%
$ 2.93 million $ 112
May 4, 11 AM $ 0.224
+0.13%
$ 2.93 million $ 103
May 4, 10 AM $ 0.224
-0.16%
$ 2.93 million $ 103
May 4, 8 AM $ 0.224
+0.02%
$ 2.92 million $ 102
May 4, 7 AM $ 0.224
-0.22%
$ 2.93 million $ 101
May 4, 6 AM $ 0.224
+0.99%
$ 2.93 million $ 93
May 4, 5 AM $ 0.222
-0.15%
$ 2.91 million $ 92
May 4, 4 AM $ 0.222
+0.95%
$ 2.91 million $ 89
May 4, 3 AM $ 0.22
-0.01%
$ 2.88 million $ 83
May 4, 2 AM $ 0.22
+0.22%
$ 2.88 million $ 81
May 4, 1 AM $ 0.22
+0.22%
$ 2.87 million $ 71
May 4, 12 AM $ 0.217
-0.21%
$ 2.84 million $ 69
May 3, 11 PM $ 0.218
-0.05%
$ 2.85 million $ 66
May 3, 10 PM $ 0.22
+0.51%
$ 2.87 million $ 57
May 3, 9 PM $ 0.218
+0.29%
$ 2.85 million $ 50
May 3, 7 PM $ 0.217
+0.49%
$ 2.84 million $ 50
May 3, 6 PM $ 0.216
+0.00%
$ 2.82 million $ 46
May 3, 5 PM $ 0.217
+0.11%
$ 2.84 million $ 38
May 3, 4 PM $ 0.217
+0.00%
$ 2.84 million $ 46
May 3, 3 PM $ 0.219
+0.00%
$ 2.86 million $ 44
May 3, 1 PM $ 0.218
-0.08%
$ 2.86 million $ 39
May 3, 10 AM $ 0.217
+0.13%
$ 2.84 million $ 39
May 3, 9 AM $ 0.217
+0.55%
$ 2.84 million $ 36