StargateToken Historical Data

STG Page 18
Download
Date Close Price change Market cap Trading volume
May 8, 12 AM $ 0.257
+0.07%
$ 3.36 million $ 291
May 7, 10 PM $ 0.256
-0.11%
$ 3.35 million $ 311
May 7, 9 PM $ 0.256
+0.89%
$ 3.35 million $ 309
May 7, 8 PM $ 0.254
+3.54%
$ 3.32 million $ 300
May 7, 7 PM $ 0.245
+0.01%
$ 3.21 million $ 265
May 7, 6 PM $ 0.245
+0.93%
$ 3.21 million $ 271
May 7, 5 PM $ 0.243
+0.19%
$ 3.17 million $ 283
May 7, 4 PM $ 0.242
+0.83%
$ 3.17 million $ 289
May 7, 3 PM $ 0.24
+0.27%
$ 3.14 million $ 282
May 7, 2 PM $ 0.239
+0.06%
$ 3.12 million $ 276
May 7, 1 PM $ 0.238
-0.02%
$ 3.12 million $ 256
May 7, 12 PM $ 0.239
-1.31%
$ 3.12 million $ 282
May 7, 11 AM $ 0.243
+0.06%
$ 3.17 million $ 328
May 7, 10 AM $ 0.242
-1.23%
$ 3.17 million $ 334
May 7, 9 AM $ 0.245
-0.41%
$ 3.21 million $ 331
May 7, 8 AM $ 0.247
-0.86%
$ 3.23 million $ 330
May 7, 7 AM $ 0.249
-0.79%
$ 3.26 million $ 323
May 7, 6 AM $ 0.251
-0.48%
$ 3.28 million $ 321
May 7, 5 AM $ 0.252
+0.02%
$ 3.3 million $ 328
May 7, 4 AM $ 0.251
+0.64%
$ 3.29 million $ 327
May 7, 3 AM $ 0.25
-2.59%
$ 3.27 million $ 324
May 7, 2 AM $ 0.256
-3.50%
$ 3.36 million $ 320
May 7, 1 AM $ 0.266
+0.31%
$ 3.48 million $ 286
May 7, 12 AM $ 0.265
+3.01%
$ 3.47 million $ 281
May 6, 11 PM $ 0.257
+1.83%
$ 3.36 million $ 239
May 6, 10 PM $ 0.252
+0.22%
$ 3.3 million $ 224
May 6, 9 PM $ 0.252
+0.09%
$ 3.3 million $ 223
May 6, 8 PM $ 0.252
+0.23%
$ 3.3 million $ 224
May 6, 7 PM $ 0.251
+0.49%
$ 3.29 million $ 222
May 6, 6 PM $ 0.25
+1.23%
$ 3.27 million $ 215
May 6, 5 PM $ 0.247
+1.29%
$ 3.23 million $ 205
May 6, 4 PM $ 0.244
+0.06%
$ 3.19 million $ 192
May 6, 3 PM $ 0.243
-0.30%
$ 3.18 million $ 200
May 6, 2 PM $ 0.243
+0.16%
$ 3.18 million $ 199
May 6, 1 PM $ 0.243
+0.65%
$ 3.18 million $ 195
May 6, 12 PM $ 0.241
-1.10%
$ 3.16 million $ 144
May 6, 11 AM $ 0.243
+0.45%
$ 3.18 million $ 106
May 6, 10 AM $ 0.242
+0.65%
$ 3.17 million $ 101
May 6, 9 AM $ 0.24
+0.75%
$ 3.14 million $ 91
May 6, 8 AM $ 0.237
+0.36%
$ 3.1 million $ 92
May 6, 7 AM $ 0.236
+1.40%
$ 3.09 million $ 93
May 6, 6 AM $ 0.233
+1.12%
$ 3.05 million $ 83
May 6, 5 AM $ 0.23
-0.17%
$ 3.01 million $ 86
May 6, 4 AM $ 0.231
+1.04%
$ 3.02 million $ 92
May 6, 3 AM $ 0.228
+1.69%
$ 2.99 million $ 80
May 6, 1 AM $ 0.225
-0.19%
$ 2.94 million $ 63
May 5, 11 PM $ 0.224
-0.20%
$ 2.93 million $ 63
May 5, 10 PM $ 0.224
-0.06%
$ 2.93 million $ 65
May 5, 9 PM $ 0.225
-0.06%
$ 2.94 million $ 64
May 5, 8 PM $ 0.225
+0.11%
$ 2.94 million $ 64