StargateToken Historical Data

STG Page 17
Download
Date Close Price change Market cap Trading volume
May 10, 3 AM $ 0.264
-2.46%
$ 3.46 million $ 172
May 10, 2 AM $ 0.271
-0.30%
$ 3.54 million $ 145
May 10, 1 AM $ 0.272
-0.86%
$ 3.55 million $ 150
May 10, 12 AM $ 0.274
+4.53%
$ 3.59 million $ 147
May 9, 11 PM $ 0.262
+1.06%
$ 3.43 million $ 112
May 9, 10 PM $ 0.26
-0.52%
$ 3.4 million $ 106
May 9, 9 PM $ 0.261
+0.44%
$ 3.42 million $ 116
May 9, 8 PM $ 0.261
+0.35%
$ 3.42 million $ 119
May 9, 7 PM $ 0.26
+0.81%
$ 3.41 million $ 113
May 9, 6 PM $ 0.258
+0.87%
$ 3.38 million $ 102
May 9, 5 PM $ 0.256
+0.63%
$ 3.35 million $ 104
May 9, 3 PM $ 0.254
-0.11%
$ 3.32 million $ 105
May 9, 2 PM $ 0.255
+0.00%
$ 3.34 million $ 103
May 9, 1 PM $ 0.255
+0.20%
$ 3.34 million $ 114
May 9, 12 PM $ 0.255
+0.40%
$ 3.33 million $ 117
May 9, 11 AM $ 0.253
+0.06%
$ 3.32 million $ 112
May 9, 10 AM $ 0.253
-0.57%
$ 3.31 million $ 107
May 9, 9 AM $ 0.254
-0.19%
$ 3.32 million $ 108
May 9, 7 AM $ 0.254
+0.68%
$ 3.32 million $ 122
May 9, 6 AM $ 0.252
+0.59%
$ 3.29 million $ 126
May 9, 5 AM $ 0.25
+0.47%
$ 3.26 million $ 128
May 9, 4 AM $ 0.249
+0.27%
$ 3.26 million $ 137
May 9, 3 AM $ 0.248
-0.03%
$ 3.25 million $ 139
May 9, 2 AM $ 0.248
+1.03%
$ 3.25 million $ 153
May 9, 1 AM $ 0.245
+0.94%
$ 3.2 million $ 159
May 9, 12 AM $ 0.243
+1.10%
$ 3.17 million $ 164
May 8, 11 PM $ 0.24
-0.05%
$ 3.14 million $ 157
May 8, 10 PM $ 0.24
-0.23%
$ 3.14 million $ 155
May 8, 9 PM $ 0.241
+0.80%
$ 3.15 million $ 169
May 8, 8 PM $ 0.239
-0.09%
$ 3.12 million $ 171
May 8, 7 PM $ 0.239
+0.08%
$ 3.13 million $ 188
May 8, 6 PM $ 0.238
+0.30%
$ 3.12 million $ 187
May 8, 5 PM $ 0.238
+0.00%
$ 3.11 million $ 190
May 8, 4 PM $ 0.237
+0.39%
$ 3.11 million $ 191
May 8, 2 PM $ 0.237
-0.46%
$ 3.1 million $ 207
May 8, 1 PM $ 0.238
+0.05%
$ 3.12 million $ 219
May 8, 12 PM $ 0.239
+0.00%
$ 3.12 million $ 238
May 8, 11 AM $ 0.238
+0.00%
$ 3.12 million $ 247
May 8, 10 AM $ 0.237
+0.00%
$ 3.11 million $ 250
May 8, 9 AM $ 0.238
+1.25%
$ 3.11 million $ 250
May 8, 8 AM $ 0.235
-0.65%
$ 3.08 million $ 247
May 8, 7 AM $ 0.237
-1.13%
$ 3.1 million $ 246
May 8, 6 AM $ 0.239
+0.32%
$ 3.13 million $ 245
May 8, 5 AM $ 0.239
-1.24%
$ 3.12 million $ 239
May 8, 4 AM $ 0.242
+0.01%
$ 3.17 million $ 237
May 8, 3 AM $ 0.244
-1.02%
$ 3.19 million $ 241
May 8, 2 AM $ 0.246
-2.32%
$ 3.22 million $ 246
May 8, 1 AM $ 0.252
-1.69%
$ 3.3 million $ 252
May 8, 12 AM $ 0.257
+0.07%
$ 3.36 million $ 291
May 7, 10 PM $ 0.256
-0.11%
$ 3.35 million $ 311