StargateToken Historical Data

STG Page 12
Download
Date Close Price change Market cap Trading volume
May 23, 2 AM $ 0.165
+0.00%
$ 2.16 million $ 26
May 23, 1 AM $ 0.164
+0.70%
$ 2.15 million $ 26
May 23, 12 AM $ 0.163
-0.14%
$ 2.13 million $ 24
May 22, 8 PM $ 0.164
+0.00%
$ 2.14 million $ 28
May 22, 7 PM $ 0.164
-0.74%
$ 2.14 million $ 31
May 22, 6 PM $ 0.165
+0.24%
$ 2.16 million $ 22
May 22, 4 PM $ 0.165
+0.00%
$ 2.16 million $ 19
May 22, 3 PM $ 0.165
+0.17%
$ 2.16 million $ 43
May 22, 2 PM $ 0.165
-0.36%
$ 2.16 million $ 43
May 22, 1 PM $ 0.165
-0.10%
$ 2.16 million $ 43
May 22, 12 PM $ 0.165
-0.28%
$ 2.16 million $ 43
May 22, 11 AM $ 0.166
+0.12%
$ 2.18 million $ 42
May 22, 9 AM $ 0.166
-0.13%
$ 2.17 million $ 75
May 22, 8 AM $ 0.166
-0.21%
$ 2.18 million $ 82
May 22, 7 AM $ 0.166
-0.02%
$ 2.17 million $ 83
May 22, 6 AM $ 0.166
+0.00%
$ 2.17 million $ 82
May 22, 4 AM $ 0.166
+0.00%
$ 2.17 million $ 109
May 22, 1 AM $ 0.166
-0.13%
$ 2.17 million $ 113
May 22, 12 AM $ 0.166
+0.85%
$ 2.17 million $ 111
May 21, 11 PM $ 0.165
+0.00%
$ 2.16 million $ 110
May 21, 9 PM $ 0.165
-0.03%
$ 2.16 million $ 111
May 21, 8 PM $ 0.165
-0.67%
$ 2.16 million $ 114
May 21, 7 PM $ 0.165
+0.00%
$ 2.16 million $ 118
May 21, 6 PM $ 0.166
-0.76%
$ 2.17 million $ 123
May 21, 5 PM $ 0.167
+0.02%
$ 2.19 million $ 125
May 21, 4 PM $ 0.167
-0.29%
$ 2.18 million $ 119
May 21, 3 PM $ 0.168
+0.55%
$ 2.19 million $ 119
May 21, 1 PM $ 0.167
-0.25%
$ 2.18 million $ 124
May 21, 12 PM $ 0.167
-0.05%
$ 2.18 million $ 129
May 21, 11 AM $ 0.167
-0.49%
$ 2.19 million $ 126
May 21, 10 AM $ 0.168
+1.20%
$ 2.2 million $ 118
May 21, 9 AM $ 0.166
-0.17%
$ 2.17 million $ 90
May 21, 8 AM $ 0.166
+0.74%
$ 2.17 million $ 89
May 21, 7 AM $ 0.165
-0.01%
$ 2.16 million $ 93
May 21, 6 AM $ 0.165
+1.23%
$ 2.16 million $ 95
May 21, 5 AM $ 0.163
-0.01%
$ 2.13 million $ 82
May 21, 4 AM $ 0.163
+0.84%
$ 2.13 million $ 73
May 21, 2 AM $ 0.161
-0.26%
$ 2.11 million $ 69
May 21, 1 AM $ 0.162
+0.17%
$ 2.12 million $ 82
May 21, 12 AM $ 0.162
-0.16%
$ 2.12 million $ 82
May 20, 10 PM $ 0.16
-0.68%
$ 2.1 million $ 88
May 20, 9 PM $ 0.162
-0.53%
$ 2.11 million $ 182
May 20, 8 PM $ 0.162
-0.69%
$ 2.12 million $ 262
May 20, 7 PM $ 0.163
-0.71%
$ 2.14 million $ 352
May 20, 6 PM $ 0.164
+0.00%
$ 2.15 million $ 376
May 20, 5 PM $ 0.166
+0.85%
$ 2.17 million $ 384
May 20, 4 PM $ 0.165
-0.36%
$ 2.15 million $ 380
May 20, 3 PM $ 0.165
+0.28%
$ 2.16 million $ 382
May 20, 2 PM $ 0.165
-0.56%
$ 2.16 million $ 378
May 20, 1 PM $ 0.166
-1.43%
$ 2.17 million $ 375