StargateToken Historical Data

STG Page 11
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.167
-0.43%
$ 2.19 million $ 83
May 25, 2 PM $ 0.167
+0.10%
$ 2.18 million $ 83
May 25, 1 PM $ 0.167
-0.28%
$ 2.18 million $ 82
May 25, 12 PM $ 0.167
+0.00%
$ 2.19 million $ 77
May 25, 9 AM $ 0.168
+0.07%
$ 2.2 million $ 79
May 25, 8 AM $ 0.167
+0.10%
$ 2.19 million $ 79
May 25, 7 AM $ 0.167
+0.54%
$ 2.19 million $ 47
May 25, 6 AM $ 0.166
-0.24%
$ 2.18 million $ 46
May 25, 5 AM $ 0.167
+0.00%
$ 2.18 million $ 47
May 25, 4 AM $ 0.167
+0.47%
$ 2.18 million $ 48
May 25, 1 AM $ 0.167
-0.39%
$ 2.18 million $ 84
May 25, 12 AM $ 0.167
+0.13%
$ 2.19 million $ 82
May 24, 11 PM $ 0.167
+0.08%
$ 2.19 million $ 82
May 24, 10 PM $ 0.166
+0.26%
$ 2.18 million $ 84
May 24, 9 PM $ 0.166
-0.33%
$ 2.17 million $ 81
May 24, 8 PM $ 0.166
+0.02%
$ 2.17 million $ 95
May 24, 7 PM $ 0.166
+0.48%
$ 2.17 million $ 96
May 24, 5 PM $ 0.168
-0.02%
$ 2.2 million $ 44
May 24, 4 PM $ 0.168
-0.21%
$ 2.2 million $ 34
May 24, 2 PM $ 0.168
-0.84%
$ 2.2 million $ 68
May 24, 1 PM $ 0.169
-0.15%
$ 2.22 million $ 67
May 24, 12 PM $ 0.17
+0.00%
$ 2.22 million $ 69
May 24, 10 AM $ 0.17
+0.05%
$ 2.22 million $ 69
May 24, 9 AM $ 0.171
-0.16%
$ 2.24 million $ 75
May 24, 6 AM $ 0.171
+0.00%
$ 2.23 million $ 107
May 24, 5 AM $ 0.171
+0.02%
$ 2.23 million $ 109
May 24, 4 AM $ 0.17
-0.06%
$ 2.23 million $ 108
May 24, 3 AM $ 0.171
+0.00%
$ 2.24 million $ 108
May 24, 2 AM $ 0.17
-0.01%
$ 2.23 million $ 121
May 23, 11 PM $ 0.172
+0.37%
$ 2.24 million $ 120
May 23, 10 PM $ 0.171
-0.19%
$ 2.24 million $ 119
May 23, 9 PM $ 0.171
+0.67%
$ 2.24 million $ 118
May 23, 8 PM $ 0.17
+1.20%
$ 2.23 million $ 112
May 23, 7 PM $ 0.168
-0.77%
$ 2.2 million $ 104
May 23, 6 PM $ 0.169
+1.02%
$ 2.22 million $ 106
May 23, 5 PM $ 0.169
+0.02%
$ 2.2 million $ 101
May 23, 4 PM $ 0.168
+0.82%
$ 2.2 million $ 101
May 23, 3 PM $ 0.167
+0.41%
$ 2.19 million $ 91
May 23, 2 PM $ 0.166
+0.91%
$ 2.17 million $ 89
May 23, 1 PM $ 0.165
+0.00%
$ 2.16 million $ 81
May 23, 12 PM $ 0.165
+0.04%
$ 2.16 million $ 79
May 23, 10 AM $ 0.164
+0.28%
$ 2.15 million $ 79
May 23, 9 AM $ 0.164
+1.27%
$ 2.14 million $ 74
May 23, 8 AM $ 0.166
-0.04%
$ 2.17 million $ 47
May 23, 7 AM $ 0.166
-1.46%
$ 2.17 million $ 46
May 23, 6 AM $ 0.168
+0.58%
$ 2.2 million $ 43
May 23, 5 AM $ 0.167
+0.00%
$ 2.19 million $ 41
May 23, 4 AM $ 0.167
-0.26%
$ 2.19 million $ 40
May 23, 3 AM $ 0.167
+1.18%
$ 2.19 million $ 39
May 23, 2 AM $ 0.165
+0.00%
$ 2.16 million $ 26