StargateToken Historical Data

STG Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.162
+0.31%
$ 2.12 million $ 116
May 28, 6 AM $ 0.162
-0.72%
$ 2.11 million $ 112
May 28, 5 AM $ 0.163
-0.03%
$ 2.13 million $ 109
May 28, 4 AM $ 0.163
-0.07%
$ 2.13 million $ 113
May 28, 3 AM $ 0.163
-0.90%
$ 2.13 million $ 113
May 28, 2 AM $ 0.164
+0.64%
$ 2.15 million $ 104
May 28, 1 AM $ 0.163
+0.15%
$ 2.14 million $ 102
May 28, 12 AM $ 0.163
-0.63%
$ 2.13 million $ 84
May 27, 10 PM $ 0.164
+0.00%
$ 2.15 million $ 81
May 27, 9 PM $ 0.164
-1.02%
$ 2.15 million $ 80
May 27, 8 PM $ 0.166
+0.18%
$ 2.18 million $ 83
May 27, 6 PM $ 0.165
+0.02%
$ 2.16 million $ 88
May 27, 5 PM $ 0.165
-0.83%
$ 2.16 million $ 90
May 27, 4 PM $ 0.167
+1.36%
$ 2.18 million $ 85
May 27, 3 PM $ 0.164
+1.25%
$ 2.15 million $ 73
May 27, 2 PM $ 0.162
+1.12%
$ 2.12 million $ 72
May 27, 1 PM $ 0.16
-0.09%
$ 2.1 million $ 66
May 27, 12 PM $ 0.161
+0.47%
$ 2.1 million $ 59
May 27, 11 AM $ 0.16
-0.08%
$ 2.09 million $ 52
May 27, 10 AM $ 0.16
-0.41%
$ 2.09 million $ 43
May 27, 8 AM $ 0.162
+0.12%
$ 2.11 million $ 60
May 27, 6 AM $ 0.162
+0.12%
$ 2.11 million $ 76
May 27, 4 AM $ 0.161
+0.09%
$ 2.1 million $ 76
May 27, 2 AM $ 0.161
+0.00%
$ 2.11 million $ 68
May 27, 1 AM $ 0.161
-0.28%
$ 2.11 million $ 69
May 26, 9 PM $ 0.161
+0.04%
$ 2.1 million $ 69
May 26, 8 PM $ 0.161
+0.20%
$ 2.1 million $ 71
May 26, 7 PM $ 0.16
+0.26%
$ 2.1 million $ 71
May 26, 6 PM $ 0.16
-1.31%
$ 2.1 million $ 68
May 26, 5 PM $ 0.163
-0.46%
$ 2.13 million $ 59
May 26, 4 PM $ 0.164
+0.03%
$ 2.14 million $ 58
May 26, 3 PM $ 0.164
-0.49%
$ 2.14 million $ 58
May 26, 2 PM $ 0.165
-0.65%
$ 2.16 million $ 45
May 26, 12 PM $ 0.165
+0.00%
$ 2.16 million $ 49
May 26, 10 AM $ 0.165
+1.05%
$ 2.16 million $ 49
May 26, 9 AM $ 0.164
-1.39%
$ 2.14 million $ 28
May 26, 8 AM $ 0.166
+0.00%
$ 2.17 million $ 21
May 26, 6 AM $ 0.166
+0.00%
$ 2.17 million $ 21
May 26, 5 AM $ 0.166
+0.00%
$ 2.17 million $ 21
May 26, 4 AM $ 0.165
+0.00%
$ 2.16 million $ 21
May 26, 3 AM $ 0.165
+0.45%
$ 2.16 million $ 21
May 26, 2 AM $ 0.165
-0.11%
$ 2.16 million $ 20
May 26, 1 AM $ 0.166
+0.00%
$ 2.17 million $ 14
May 26, 12 AM $ 0.166
+0.05%
$ 2.17 million $ 15
May 25, 11 PM $ 0.166
+0.00%
$ -- $ 14
May 25, 10 PM $ 0.166
-0.27%
$ 2.17 million $ 50
May 25, 8 PM $ 0.166
-0.03%
$ 2.17 million $ 55
May 25, 7 PM $ 0.166
-0.39%
$ 2.17 million $ 53
May 25, 4 PM $ 0.167
-0.66%
$ 2.18 million $ 85
May 25, 3 PM $ 0.167
-0.43%
$ 2.19 million $ 83