Coinranking
StargateToken Historical Data
STG
| Date | | | ||
|---|---|---|---|---|
| 3:51 PM | $ 0.226 | +0.00% | ||
| 3:50 PM | $ 0.225 | +0.00% | ||
| 3:47 PM | $ 0.225 | -0.02% | ||
| 3:46 PM | $ 0.225 | -0.04% | ||
| 3:42 PM | $ 0.225 | +0.38% | ||
| 3:36 PM | $ 0.225 | +0.00% | ||
| 3:34 PM | $ 0.225 | -1.24% | ||
| 3:30 PM | $ 0.228 | +0.00% | ||
| 3:24 PM | $ 0.228 | -0.56% | ||
| 3:19 PM | $ 0.229 | +0.00% | ||
| 3:18 PM | $ 0.229 | -1.12% | ||
| 3:08 PM | $ 0.232 | +0.00% | ||
| 3:07 PM | $ 0.232 | +0.00% | ||
| 3:05 PM | $ 0.233 | +0.01% | ||
| 2:42 PM | $ 0.233 | +0.00% | ||
| 2:19 PM | $ 0.233 | +0.00% | ||
| 2:10 PM | $ 0.233 | +0.00% | ||
| 2:09 PM | $ 0.233 | +0.00% | ||
| 2:01 PM | $ 0.233 | +0.00% | ||
| 1:57 PM | $ 0.233 | +0.00% | ||
| 1:55 PM | $ 0.233 | +0.00% | ||
| 1:35 PM | $ 0.233 | +0.00% | ||
| 1:34 PM | $ 0.233 | +0.04% | ||
| 1:33 PM | $ 0.232 | +0.04% | ||
| 1:32 PM | $ 0.232 | +0.00% | ||
| 1:31 PM | $ 0.232 | +0.00% | ||
| 1:25 PM | $ 0.232 | +0.42% | ||
| 1:21 PM | $ 0.231 | +0.00% | ||
| 1:19 PM | $ 0.231 | +0.00% | ||
| 1:18 PM | $ 0.23 | -0.02% | ||
| 1:17 PM | $ 0.23 | -0.03% | ||
| 1:16 PM | $ 0.231 | -0.03% | ||
| 1:13 PM | $ 0.231 | -0.02% | ||
| 1:12 PM | $ 0.231 | -0.05% | ||
| 1:11 PM | $ 0.231 | +0.08% | ||
| 1:08 PM | $ 0.231 | -0.07% | ||
| 1:07 PM | $ 0.231 | -0.12% | ||
| 1:06 PM | $ 0.231 | +0.00% | ||
| 1:05 PM | $ 0.231 | +0.00% | ||
| 1:02 PM | $ 0.232 | +0.00% | ||
| 1:01 PM | $ 0.232 | +0.00% | ||
| 1:00 PM | $ 0.232 | -1.64% | ||
| 12:59 PM | $ 0.236 | -0.26% | ||
| 12:58 PM | $ 0.236 | -0.09% | ||
| 12:56 PM | $ 0.237 | +0.00% | ||
| 12:55 PM | $ 0.238 | +0.00% | ||
| 12:48 PM | $ 0.238 | +0.00% | ||
| 12:40 PM | $ 0.238 | +0.00% | ||
| 12:39 PM | $ 0.238 | +0.00% | ||
| 12:38 PM | $ 0.238 | +0.00% | ||
Previous Next