StargateToken Historical Data

STG
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.226
+0.00%
$ 2.95 million $ 204
Today, at 3 PM $ 0.226
-2.98%
$ 2.95 million $ 204
Today, at 2 PM $ 0.233
+0.08%
$ 3.05 million $ 157
Today, at 1 PM $ 0.233
-1.27%
$ 3.04 million $ 152
Today, at 12 PM $ 0.236
-2.01%
$ 3.08 million $ 111
Today, at 11 AM $ 0.241
-0.41%
$ 3.15 million $ 84
Today, at 10 AM $ 0.242
-0.08%
$ 3.16 million $ 69
Today, at 9 AM $ 0.242
-1.01%
$ 3.16 million $ 69
Today, at 8 AM $ 0.244
+0.70%
$ 3.2 million $ 88
Today, at 7 AM $ 0.243
-0.04%
$ 3.17 million $ 93
Today, at 6 AM $ 0.243
+0.34%
$ 3.18 million $ 93
Today, at 5 AM $ 0.242
+0.94%
$ 3.17 million $ 89
Today, at 4 AM $ 0.24
-0.94%
$ 3.14 million $ 87
Today, at 3 AM $ 0.242
-0.09%
$ 3.16 million $ 86
Today, at 2 AM $ 0.242
+0.78%
$ 3.17 million $ 89
Today, at 1 AM $ 0.24
-1.71%
$ 3.14 million $ 85
Today, at 12 AM $ 0.244
-2.75%
$ 3.2 million $ 77
Yesterday, at 11 PM $ 0.251
+0.01%
$ 3.29 million $ 74
Yesterday, at 10 PM $ 0.251
-3.19%
$ 3.29 million $ 74
Yesterday, at 9 PM $ 0.26
+1.91%
$ 3.4 million $ 75
Yesterday, at 8 PM $ 0.255
-0.04%
$ 3.33 million $ 77
Yesterday, at 7 PM $ 0.255
-1.27%
$ 3.34 million $ 77
Yesterday, at 6 PM $ 0.258
-4.23%
$ 3.38 million $ 80
Yesterday, at 5 PM $ 0.27
+0.12%
$ 3.53 million $ 84
Yesterday, at 4 PM $ 0.27
+3.78%
$ 3.53 million $ 84
Yesterday, at 3 PM $ 0.26
-0.73%
$ 3.4 million $ 88
Yesterday, at 2 PM $ 0.262
-2.81%
$ 3.43 million $ 90
Yesterday, at 1 PM $ 0.27
+4.39%
$ 3.53 million $ 93
Yesterday, at 12 PM $ 0.259
-0.88%
$ 3.38 million $ 97
Yesterday, at 11 AM $ 0.261
+1.96%
$ 3.42 million $ 101
Yesterday, at 10 AM $ 0.257
+5.62%
$ 3.36 million $ 111
Yesterday, at 9 AM $ 0.243
+0.04%
$ 3.17 million $ 151
Yesterday, at 8 AM $ 0.242
+0.85%
$ 3.17 million $ 168
Yesterday, at 7 AM $ 0.24
-6.82%
$ 3.15 million $ 152
Yesterday, at 6 AM $ 0.257
-2.36%
$ 3.36 million $ 158
Yesterday, at 5 AM $ 0.263
-3.41%
$ 3.45 million $ 158
Yesterday, at 4 AM $ 0.274
+3.38%
$ 3.58 million $ 160
Yesterday, at 3 AM $ 0.265
+1.60%
$ 3.47 million $ 171
Yesterday, at 2 AM $ 0.261
-6.60%
$ 3.41 million $ 199
Yesterday, at 1 AM $ 0.28
-4.33%
$ 3.66 million $ 219
Yesterday, at 12 AM $ 0.292
-7.48%
$ 3.82 million $ 243
Jun 13, 11 PM $ 0.316
+0.31%
$ 4.13 million $ 261
Jun 13, 10 PM $ 0.315
-3.80%
$ 4.12 million $ 263
Jun 13, 9 PM $ 0.327
+3.07%
$ 4.28 million $ 261
Jun 13, 8 PM $ 0.318
-1.66%
$ 4.16 million $ 261
Jun 13, 7 PM $ 0.323
+4.65%
$ 4.23 million $ 266
Jun 13, 6 PM $ 0.309
-2.87%
$ 4.04 million $ 269
Jun 13, 5 PM $ 0.318
-4.73%
$ 4.16 million $ 275
Jun 13, 4 PM $ 0.334
-3.88%
$ 4.37 million $ 305
Jun 13, 3 PM $ 0.348
-5.42%
$ 4.55 million $ 317
Download