Beenz Historical Data

BEENZ Page 9
Download
Date Close Price change Market cap Trading volume
Dec 14, 5 PM $ 0.0000821
+1.28%
$ 82,056 $ 2,041
Dec 14, 4 PM $ 0.0000817
+0.20%
$ 81,673 $ 2,055
Dec 14, 3 PM $ 0.0000814
-0.27%
$ 81,365 $ 2,196
Dec 14, 2 PM $ 0.0000819
+0.08%
$ 81,899 $ 2,635
Dec 14, 1 PM $ 0.0000822
-0.46%
$ 82,154 $ 2,658
Dec 14, 12 PM $ 0.0000825
-0.02%
$ 82,507 $ 2,556
Dec 14, 11 AM $ 0.0000819
-0.26%
$ 81,877 $ 2,542
Dec 14, 10 AM $ 0.0000823
-0.31%
$ 82,248 $ 2,489
Dec 14, 9 AM $ 0.0000827
-0.22%
$ 82,658 $ 2,495
Dec 14, 8 AM $ 0.0000833
+0.31%
$ 83,281 $ 2,608
Dec 14, 7 AM $ 0.0000835
+0.53%
$ 83,532 $ 2,610
Dec 14, 6 AM $ 0.0000824
-0.06%
$ 82,431 $ 2,471
Dec 14, 5 AM $ 0.0000823
-0.08%
$ 82,277 $ 2,313
Dec 14, 4 AM $ 0.0000839
+1.35%
$ 83,854 $ 2,325
Dec 12, 6 AM $ 0.000082
+1.06%
$ 81,154 $ 817
Dec 12, 5 AM $ 0.0000803
-0.43%
$ 80,257 $ 3,556
Dec 12, 4 AM $ 0.0000806
-0.24%
$ 80,535 $ 3,544
Dec 12, 3 AM $ 0.0000806
-0.24%
$ 80,553 $ 3,545
Dec 12, 2 AM $ 0.0000807
+0.32%
$ 80,406 $ 3,569
Dec 12, 1 AM $ 0.0000806
+0.61%
$ 80,140 $ 3,557
Dec 12, 12 AM $ 0.0000805
+0.33%
$ 80,199 $ 3,560
Dec 11, 11 PM $ 0.00008
+0.11%
$ 79,871 $ 3,545
Dec 11, 10 PM $ 0.0000803
-0.49%
$ 80,660 $ 3,580
Dec 11, 9 PM $ 0.0000803
+1.28%
$ 80,330 $ 4,818
Dec 11, 8 PM $ 0.000079
-0.04%
$ 79,026 $ 4,802
Dec 11, 7 PM $ 0.0000793
+0.36%
$ 79,009 $ 4,799
Dec 11, 6 PM $ 0.0000788
+1.12%
$ 77,914 $ 4,732
Dec 11, 5 PM $ 0.0000774
+0.18%
$ 77,398 $ 4,692
Dec 11, 4 PM $ 0.0000768
-0.65%
$ 77,241 $ 4,692
Dec 11, 3 PM $ 0.000078
+1.60%
$ 77,983 $ 4,662
Dec 11, 2 PM $ 0.0000772
+0.00%
$ 77,192 $ 4,688
Dec 11, 1 PM $ 0.0000772
-1.06%
$ 77,150 $ 4,736
Dec 11, 12 PM $ 0.0000789
+0.34%
$ 78,589 $ 4,367
Dec 11, 11 AM $ 0.0000786
-0.56%
$ 78,551 $ 4,624
Dec 11, 10 AM $ 0.0000799
-0.19%
$ 79,850 $ 4,683
Dec 11, 9 AM $ 0.0000802
+0.18%
$ 80,152 $ 4,389
Download