Beenz Historical Data

BEENZ Page 5
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 PM $ 0.0000879
+0.11%
$ 87,910 $ 4,157
Jan 1, 11 AM $ 0.0000874
-0.10%
$ 87,423 $ 4,142
Jan 1, 10 AM $ 0.0000875
+0.15%
$ 87,447 $ 4,123
Jan 1, 9 AM $ 0.0000872
+0.05%
$ 87,134 $ 4,113
Jan 1, 8 AM $ 0.0000869
-0.31%
$ 86,894 $ 4,116
Jan 1, 7 AM $ 0.0000874
-0.06%
$ 87,347 $ 4,127
Jan 1, 6 AM $ 0.0000876
+0.09%
$ 87,550 $ 4,130
Jan 1, 5 AM $ 0.0000874
-0.06%
$ 87,377 $ 4,129
Jan 1, 4 AM $ 0.0000875
-0.09%
$ 87,468 $ 4,134
Jan 1, 3 AM $ 0.0000875
+0.27%
$ 87,522 $ 4,209
Jan 1, 2 AM $ 0.0000874
-0.46%
$ 87,337 $ 4,230
Jan 1, 1 AM $ 0.0000875
+0.11%
$ 87,529 $ 4,216
Jan 1, 12 AM $ 0.0000873
-0.19%
$ 87,243 $ 4,214
Dec 30, 5 PM $ 0.0000876
-0.83%
$ 87,556 $ 879
Dec 30, 4 PM $ 0.0000874
-0.14%
$ 87,370 $ 13,881
Dec 30, 3 PM $ 0.0000875
+0.53%
$ 87,524 $ 13,959
Dec 30, 2 PM $ 0.000087
-0.28%
$ 86,987 $ 13,995
Dec 30, 1 PM $ 0.0000876
-0.17%
$ 87,607 $ 13,983
Dec 30, 12 PM $ 0.0000877
-0.17%
$ 87,654 $ 13,976
Dec 30, 11 AM $ 0.0000878
-0.03%
$ 87,825 $ 13,983
Dec 30, 10 AM $ 0.000088
+0.28%
$ 88,020 $ 13,978
Dec 30, 9 AM $ 0.000088
+0.23%
$ 88,020 $ 13,984
Dec 30, 8 AM $ 0.0000876
+0.28%
$ 87,590 $ 13,920
Dec 30, 7 AM $ 0.0000874
+0.15%
$ 87,373 $ 14,173
Dec 30, 6 AM $ 0.000087
+0.05%
$ 87,018 $ 14,146
Dec 30, 5 AM $ 0.0000876
-0.11%
$ 87,579 $ 14,280
Dec 30, 4 AM $ 0.000088
+0.36%
$ 88,018 $ 14,183
Dec 30, 3 AM $ 0.0000874
+0.20%
$ 87,405 $ 14,370
Dec 30, 2 AM $ 0.0000874
+0.36%
$ 87,385 $ 14,451
Dec 30, 1 AM $ 0.0000873
-0.11%
$ 87,235 $ 15,096
Dec 30, 12 AM $ 0.0000875
-0.11%
$ 87,436 $ 15,066
Dec 29, 11 PM $ 0.0000877
+0.00%
$ 87,708 $ 16,554
Dec 29, 4 PM $ 0.000111
-0.29%
$ 111,035 $ 4,769
Dec 29, 3 PM $ 0.000111
-0.31%
$ 111,059 $ 4,502
Dec 29, 2 PM $ 0.000111
-0.61%
$ 110,622 $ 4,486
Dec 29, 1 PM $ 0.000111
+0.10%
$ 111,453 $ 4,500
Dec 29, 12 PM $ 0.000112
-0.41%
$ 112,233 $ 4,555
Dec 29, 11 AM $ 0.000113
-0.49%
$ 112,704 $ 4,685
Dec 29, 10 AM $ 0.000113
-1.00%
$ 113,323 $ 4,726
Dec 29, 9 AM $ 0.000116
-0.18%
$ 116,016 $ 4,788
Dec 29, 8 AM $ 0.000117
+0.06%
$ 116,741 $ 4,801
Dec 29, 7 AM $ 0.000117
-0.08%
$ 116,727 $ 4,447
Dec 29, 6 AM $ 0.000117
-0.19%
$ 116,789 $ 4,694
Dec 29, 5 AM $ 0.000117
-0.32%
$ 117,356 $ 4,696
Dec 29, 4 AM $ 0.000118
+1.13%
$ 117,645 $ 4,654
Dec 29, 3 AM $ 0.000117
+0.23%
$ 116,762 $ 4,363
Dec 29, 2 AM $ 0.000116
+1.43%
$ 115,675 $ 4,258
Dec 28, 3 AM $ 0.0000991
+0.00%
$ 99,059 $ 609
Dec 28, 2 AM $ 0.0000988
-0.20%
$ 98,753 $ 620
Dec 28, 1 AM $ 0.0000992
+0.59%
$ 99,156 $ 1,810