Beenz Historical Data

BEENZ Page 5
Download
Date Close Price change Market cap Trading volume
Feb 2, 2025 $ 0.00428
+15.99%
$ 4.28 million $ 9.08 million
Feb 1, 2025 $ 0.00356
-49.14%
$ 3.56 million $ 6.83 million
Jan 31, 2025 $ 0.00658
-15.10%
$ 6.58 million $ 6.91 million
Jan 30, 2025 $ 0.00794
-36.73%
$ 7.94 million $ 4.74 million
Jan 29, 2025 $ 0.0125
-50.81%
$ 12.48 million $ 2.18 million
Jan 28, 2025 $ 0.0219
+26.91%
$ 21.93 million $ 1.86 million
Jan 27, 2025 $ 0.0163
+59.47%
$ 16.33 million $ 3.32 million
Jan 26, 2025 $ 0.0106
-2.67%
$ 10.57 million $ 6.34 million
Jan 25, 2025 $ 0.00632
-29.70%
$ 6.32 million $ 6.75 million
Jan 24, 2025 $ 0.00832
-39.93%
$ 8.32 million $ 4.37 million
Jan 23, 2025 $ 0.0137
-22.92%
$ 13.69 million $ 2.16 million
Jan 22, 2025 $ 0.0161
+67.99%
$ 16.11 million $ 2.94 million
Jan 21, 2025 $ 0.00953
+14.41%
$ 9.53 million $ 5.17 million
Download