Beenz Historical Data

BEENZ Page 4
Download
Date Close Price change Market cap Trading volume
Feb 17, 9 AM $ 0.000046
-0.31%
$ 45,946 $ 2,669
Feb 17, 8 AM $ 0.0000461
+0.49%
$ 46,111 $ 2,657
Feb 17, 12 AM $ 0.0000404
-0.04%
$ 40,350 $ 1,216
Feb 7, 2 AM $ 0.0000416
+0.89%
$ 41,555 $ 1,462
Feb 7, 1 AM $ 0.0000413
-0.28%
$ 41,270 $ 3,767
Feb 7, 12 AM $ 0.000042
-0.29%
$ 41,949 $ 3,826
Feb 6, 11 PM $ 0.0000427
+0.57%
$ 42,739 $ 4,758
Feb 6, 10 PM $ 0.0000422
+0.15%
$ 42,166 $ 4,714
Feb 6, 9 PM $ 0.0000417
-0.13%
$ 41,717 $ 4,678
Feb 6, 8 PM $ 0.0000417
+0.86%
$ 41,661 $ 4,625
Feb 6, 7 PM $ 0.0000412
+0.66%
$ 41,225 $ 4,586
Feb 6, 6 PM $ 0.0000416
-0.89%
$ 41,594 $ 4,691
Feb 6, 5 PM $ 0.0000414
+1.02%
$ 41,402 $ 4,581
Feb 6, 4 PM $ 0.0000403
+0.55%
$ 40,265 $ 4,433
Feb 6, 3 PM $ 0.0000402
+2.03%
$ 40,175 $ 4,359
Feb 6, 2 PM $ 0.0000397
+0.87%
$ 39,695 $ 4,356
Feb 6, 1 PM $ 0.0000392
+0.11%
$ 39,174 $ 4,331
Feb 6, 12 PM $ 0.0000388
+0.25%
$ 38,825 $ 4,288
Feb 6, 9 AM $ 0.000038
+0.00%
$ 37,981 $ 4,118
Feb 1, 4 AM $ 0.0000572
+0.00%
$ 57,147 $ 380
Jan 30, 12 AM $ 0.0000657
+0.00%
$ -- $ 62
Jan 10, 8 PM $ 0.0000845
+0.00%
$ 84,470 $ 79
Jan 10, 7 PM $ 0.0000846
-0.03%
$ 84,538 $ 79
Jan 10, 6 PM $ 0.0000846
-0.27%
$ 84,578 $ 4,840
Jan 10, 5 PM $ 0.0000847
+0.10%
$ 84,718 $ 4,832
Jan 10, 4 PM $ 0.0000847
+0.14%
$ 84,682 $ 4,828
Jan 10, 3 PM $ 0.0000845
-0.13%
$ 84,529 $ 4,833
Jan 10, 2 PM $ 0.0000846
-0.07%
$ 84,620 $ 4,838
Jan 10, 1 PM $ 0.0000848
-0.11%
$ 84,830 $ 4,852
Jan 10, 12 PM $ 0.0000853
-0.04%
$ 85,253 $ 4,865
Jan 10, 11 AM $ 0.0000854
+0.30%
$ 85,409 $ 4,870
Jan 10, 10 AM $ 0.0000852
+0.19%
$ 85,138 $ 4,860
Jan 10, 9 AM $ 0.000085
+0.13%
$ 85,007 $ 4,855
Jan 10, 8 AM $ 0.0000849
-0.04%
$ 84,887 $ 4,857
Jan 10, 7 AM $ 0.0000849
+0.05%
$ 84,905 $ 4,854
Jan 10, 6 AM $ 0.0000848
-0.13%
$ 84,775 $ 4,857
Jan 10, 5 AM $ 0.0000848
-0.03%
$ 84,751 $ 4,851
Jan 10, 4 AM $ 0.000085
+0.00%
$ 84,947 $ 4,880
Jan 10, 3 AM $ 0.0000851
-0.10%
$ 85,064 $ 4,897
Jan 10, 2 AM $ 0.0000852
+0.24%
$ 85,153 $ 4,885
Jan 10, 1 AM $ 0.0000848
-0.08%
$ 84,787 $ 4,880
Jan 10, 12 AM $ 0.0000844
-0.19%
$ 84,423 $ 4,929
Jan 1, 8 PM $ 0.000086
+0.34%
$ 85,995 $ 641
Jan 1, 7 PM $ 0.0000865
-0.42%
$ 86,448 $ 3,383
Jan 1, 6 PM $ 0.0000872
-0.07%
$ 87,147 $ 4,339
Jan 1, 5 PM $ 0.0000866
-0.37%
$ 86,550 $ 4,254
Jan 1, 4 PM $ 0.0000872
-0.69%
$ 87,181 $ 4,296
Jan 1, 3 PM $ 0.0000872
+0.21%
$ 87,231 $ 4,140
Jan 1, 2 PM $ 0.0000872
-0.31%
$ 87,179 $ 4,139
Jan 1, 1 PM $ 0.0000878
-0.12%
$ 87,792 $ 4,161