Beenz Historical Data

BEENZ Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2025 $ 0.000315
-1.59%
$ 315,385 $ 218,845
Mar 23, 2025 $ 0.000318
+10.78%
$ 317,585 $ 235,187
Mar 22, 2025 $ 0.000382
-6.14%
$ 382,182 $ 218,708
Mar 21, 2025 $ 0.000431
+1.77%
$ 430,880 $ 244,495
Mar 20, 2025 $ 0.000422
-11.13%
$ 422,380 $ 166,025
Mar 19, 2025 $ 0.000475
-6.98%
$ 475,378 $ 133,498
Mar 18, 2025 $ 0.000511
-2.29%
$ 511,076 $ 236,829
Mar 17, 2025 $ 0.000493
+5.59%
$ 492,677 $ 264,909
Mar 16, 2025 $ 0.000467
-13.64%
$ 466,578 $ 247,316
Mar 15, 2025 $ 0.000542
+3.85%
$ 541,575 $ 251,840
Mar 14, 2025 $ 0.000551
+14.23%
$ 550,575 $ 191,263
Mar 13, 2025 $ 0.000482
+5.75%
$ 482,178 $ 240,471
Mar 12, 2025 $ 0.000457
-4.87%
$ 456,579 $ 244,478
Mar 11, 2025 $ 0.000482
+1.97%
$ 481,678 $ 241,178
Mar 10, 2025 $ 0.000472
-10.88%
$ 471,678 $ 228,800
Mar 9, 2025 $ 0.000529
-14.51%
$ 528,576 $ 243,842
Mar 8, 2025 $ 0.000617
+12.92%
$ 617,071 $ 237,761
Mar 7, 2025 $ 0.000547
-3.51%
$ 546,775 $ 253,060
Mar 6, 2025 $ 0.000568
-9.98%
$ 567,974 $ 246,388
Mar 5, 2025 $ 0.000632
-8.50%
$ 631,587 $ 235,476
Mar 4, 2025 $ 0.000691
-5.67%
$ 690,486 $ 235,631
Mar 3, 2025 $ 0.00073
-27.74%
$ 730,185 $ 225,056
Mar 2, 2025 $ 0.00102
+18.43%
$ 1.02 million $ 243,356
Mar 1, 2025 $ 0.000859
-8.26%
$ 858,682 $ 210,345
Feb 28, 2025 $ 0.000936
+13.35%
$ 935,481 $ 249,262
Feb 27, 2025 $ 0.000826
-0.90%
$ 826,183 $ 225,619
Feb 26, 2025 $ 0.000834
-11.40%
$ 833,883 $ 232,289
Feb 25, 2025 $ 0.000942
+2.56%
$ 942,180 $ 226,770
Feb 24, 2025 $ 0.000959
-13.70%
$ 959,180 $ 251,537
Feb 23, 2025 $ 0.00111
+21.17%
$ 1.11 million $ 258,377
Feb 22, 2025 $ 0.000846
+9.21%
$ 845,582 $ 250,598
Feb 21, 2025 $ 0.000776
-17.74%
$ 776,184 $ 233,870
Feb 20, 2025 $ 0.000942
-2.67%
$ 941,780 $ 247,096
Feb 19, 2025 $ 0.000967
+52.37%
$ 966,480 $ 251,442
Feb 18, 2025 $ 0.00051
-36.17%
$ 510,489 $ 220,176
Feb 17, 2025 $ 0.000793
-6.26%
$ 792,984 $ 236,681
Feb 16, 2025 $ 0.000842
+4.86%
$ 841,983 $ 234,815
Feb 15, 2025 $ 0.00081
-8.99%
$ 809,983 $ 234,743
Feb 14, 2025 $ 0.0011
+43.86%
$ 1.1 million $ 224,071
Feb 13, 2025 $ 0.000763
-5.80%
$ 762,984 $ 3.74 million
Feb 12, 2025 $ 0.00084
-25.00%
$ 839,983 $ 7.22 million
Feb 11, 2025 $ 0.00117
-18.18%
$ 1.17 million $ 8.74 million
Feb 10, 2025 $ 0.00142
-15.98%
$ 1.42 million $ 9.8 million
Feb 9, 2025 $ 0.00167
-20.48%
$ 1.67 million $ 9.64 million
Feb 8, 2025 $ 0.00231
+21.58%
$ 2.31 million $ 10.55 million
Feb 7, 2025 $ 0.0019
-11.21%
$ 1.9 million $ 10.86 million
Feb 6, 2025 $ 0.00199
-35.18%
$ 1.99 million $ 9.2 million
Feb 5, 2025 $ 0.00295
-42.38%
$ 2.95 million $ 7.34 million
Feb 4, 2025 $ 0.00452
-7.38%
$ 4.52 million $ 9.52 million
Feb 3, 2025 $ 0.00489
+19.27%
$ 4.89 million $ 7.91 million