Beenz Historical Data

BEENZ Page 3
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.0000402
+0.00%
$ 40,214 $ 23
Feb 22, 2 AM $ 0.0000403
-0.04%
$ 40,316 $ 993
Feb 22, 1 AM $ 0.0000403
+0.45%
$ 40,154 $ 1,309
Feb 22, 12 AM $ 0.0000402
-0.31%
$ 40,213 $ 1,315
Feb 21, 11 PM $ 0.0000404
-0.18%
$ 40,401 $ 1,321
Feb 21, 10 PM $ 0.0000405
-0.12%
$ 40,552 $ 1,323
Feb 21, 9 PM $ 0.0000406
+0.16%
$ 40,563 $ 1,321
Feb 21, 6 PM $ 0.0000408
+0.00%
$ 40,832 $ 1,336
Feb 21, 5 PM $ 0.0000408
+0.04%
$ 40,784 $ 1,336
Feb 21, 4 PM $ 0.0000407
-0.64%
$ 40,951 $ 1,555
Feb 21, 3 PM $ 0.0000409
+0.20%
$ 40,801 $ 1,549
Feb 21, 2 PM $ 0.0000408
+0.51%
$ 40,749 $ 1,608
Feb 21, 1 PM $ 0.0000404
-0.29%
$ 40,534 $ 1,676
Feb 21, 12 PM $ 0.0000405
-0.13%
$ 40,480 $ 1,675
Feb 21, 11 AM $ 0.0000403
+0.27%
$ 40,324 $ 1,652
Feb 21, 10 AM $ 0.0000402
+0.09%
$ 40,179 $ 1,659
Feb 21, 9 AM $ 0.0000403
+0.45%
$ 40,090 $ 1,656
Feb 21, 8 AM $ 0.00004
+0.24%
$ 39,983 $ 1,648
Feb 21, 7 AM $ 0.0000399
+0.09%
$ 39,866 $ 1,645
Feb 21, 6 AM $ 0.00004
-0.06%
$ 39,995 $ 1,661
Feb 20, 3 PM $ 0.0000445
+0.02%
$ 44,459 $ 917
Feb 20, 10 AM $ 0.0000455
+0.00%
$ 45,476 $ 846
Feb 20, 5 AM $ 0.0000447
+0.00%
$ 44,661 $ 797
Feb 20, 12 AM $ 0.0000426
+0.05%
$ -- $ 337
Feb 19, 7 PM $ 0.0000434
+0.00%
$ 43,395 $ 967
Feb 19, 2 PM $ 0.0000426
+0.00%
$ 42,634 $ 970
Feb 19, 4 AM $ 0.0000433
+0.00%
$ 43,303 $ 998
Feb 18, 6 PM $ 0.0000439
+0.00%
$ 43,922 $ 186
Feb 18, 1 PM $ 0.0000443
-0.03%
$ 44,310 $ 162
Feb 18, 8 AM $ 0.0000455
+0.00%
$ 45,479 $ 191
Feb 18, 5 AM $ 0.0000451
-0.74%
$ 45,093 $ 172
Feb 18, 4 AM $ 0.0000454
+0.40%
$ 45,429 $ 1,795
Feb 18, 3 AM $ 0.0000451
+0.14%
$ 45,135 $ 1,818
Feb 18, 2 AM $ 0.0000449
+0.17%
$ 44,920 $ 1,806
Feb 18, 1 AM $ 0.0000452
-0.54%
$ 45,199 $ 1,820
Feb 18, 12 AM $ 0.0000454
+0.01%
$ 45,377 $ 1,827
Feb 17, 11 PM $ 0.000045
+0.00%
$ 45,017 $ 1,792
Feb 17, 10 PM $ 0.0000452
+0.24%
$ 45,190 $ 1,776
Feb 17, 9 PM $ 0.0000452
-0.42%
$ 45,178 $ 1,735
Feb 17, 8 PM $ 0.0000455
+0.13%
$ 45,453 $ 1,706
Feb 17, 7 PM $ 0.0000453
+0.29%
$ 45,274 $ 1,987
Feb 17, 6 PM $ 0.0000445
-0.25%
$ 44,519 $ 1,965
Feb 17, 5 PM $ 0.0000448
-0.10%
$ 44,790 $ 2,013
Feb 17, 4 PM $ 0.0000445
+0.39%
$ 44,530 $ 1,993
Feb 17, 3 PM $ 0.0000445
-1.85%
$ 44,529 $ 2,027
Feb 17, 2 PM $ 0.0000455
+0.16%
$ 45,448 $ 2,021
Feb 17, 1 PM $ 0.0000453
-0.64%
$ 45,253 $ 2,308
Feb 17, 12 PM $ 0.0000455
+0.11%
$ 45,503 $ 2,316
Feb 17, 11 AM $ 0.0000454
-0.33%
$ 45,390 $ 2,334
Feb 17, 10 AM $ 0.0000455
-0.74%
$ 45,520 $ 2,645