Beenz Historical Data

BEENZ Page 2
Download
Date Close Price change Market cap Trading volume
May 9, 12 AM $ 0.0000567
+0.14%
$ 56,726 $ 2,371
May 8, 11 PM $ 0.0000568
-0.34%
$ 56,811 $ 2,382
Apr 20, 12 PM $ 0.0000456
+0.00%
$ 45,587 $ 930
Apr 20, 11 AM $ 0.0000456
+0.13%
$ 45,555 $ 929
Apr 20, 10 AM $ 0.0000457
+0.35%
$ 45,691 $ 931
Apr 20, 9 AM $ 0.0000455
+0.45%
$ 45,488 $ 1,046
Apr 20, 8 AM $ 0.0000455
+0.37%
$ 45,510 $ 1,047
Apr 20, 7 AM $ 0.0000457
+1.02%
$ 45,675 $ 1,044
Apr 20, 6 AM $ 0.000045
+0.25%
$ 44,985 $ 1,036
Apr 20, 5 AM $ 0.000045
-0.60%
$ 45,016 $ 1,046
Apr 20, 4 AM $ 0.0000454
-0.23%
$ 45,371 $ 1,048
Apr 20, 3 AM $ 0.0000454
+0.14%
$ 45,412 $ 1,045
Apr 20, 2 AM $ 0.0000452
-0.57%
$ 45,201 $ 1,047
Apr 20, 1 AM $ 0.0000452
-0.11%
$ 45,208 $ 1,043
Apr 20, 12 AM $ 0.000045
-0.05%
$ 45,008 $ 1,037
Apr 19, 11 PM $ 0.0000449
-0.50%
$ 44,921 $ 1,040
Apr 19, 10 PM $ 0.0000448
-2.09%
$ 44,768 $ 1,053
Apr 19, 9 PM $ 0.0000458
-0.12%
$ 45,762 $ 1,055
Apr 19, 8 PM $ 0.0000458
-0.21%
$ 45,769 $ 1,057
Apr 13, 9 PM $ 0.000043
+0.00%
$ 43,031 $ 425
Apr 13, 8 PM $ 0.000043
-0.10%
$ 43,013 $ 661
Apr 13, 7 PM $ 0.0000428
+0.26%
$ 42,768 $ 4,344
Apr 13, 6 PM $ 0.0000426
-0.13%
$ 42,610 $ 4,672
Apr 13, 5 PM $ 0.0000428
+0.02%
$ 42,746 $ 13,580
Apr 13, 4 PM $ 0.0000426
+0.76%
$ 42,615 $ 13,439
Apr 13, 3 PM $ 0.0000426
-0.24%
$ 42,570 $ 13,561
Apr 13, 2 PM $ 0.0000426
-0.11%
$ 42,585 $ 13,550
Apr 13, 1 PM $ 0.0000423
-0.02%
$ 42,327 $ 13,456
Apr 13, 12 PM $ 0.0000421
+0.34%
$ 42,115 $ 13,341
Apr 13, 11 AM $ 0.000042
+0.58%
$ 42,011 $ 13,276
Apr 13, 10 AM $ 0.0000418
-0.01%
$ 41,779 $ 13,698
Apr 13, 9 AM $ 0.0000418
+0.27%
$ 41,797 $ 13,666
Apr 13, 8 AM $ 0.0000418
+0.66%
$ 41,747 $ 13,596
Apr 13, 7 AM $ 0.0000414
-0.71%
$ 41,355 $ 13,509
Apr 13, 6 AM $ 0.000042
+0.69%
$ 42,035 $ 13,541
Apr 13, 5 AM $ 0.0000417
-0.27%
$ 41,723 $ 13,533
Apr 13, 4 AM $ 0.0000418
-0.12%
$ 41,828 $ 13,547
Apr 13, 3 AM $ 0.0000419
+0.20%
$ 41,906 $ 13,529
Apr 13, 2 AM $ 0.0000419
-0.14%
$ 41,931 $ 13,583
Apr 13, 1 AM $ 0.0000419
+0.04%
$ 41,860 $ 13,536
Apr 13, 12 AM $ 0.0000417
+0.12%
$ 41,705 $ 13,547
Apr 12, 11 PM $ 0.0000416
-0.67%
$ 41,591 $ 13,618
Apr 12, 10 PM $ 0.0000418
-1.10%
$ 41,755 $ 13,730
Apr 12, 4 PM $ 0.0000413
+0.03%
$ 41,265 $ 491
Apr 12, 3 PM $ 0.0000413
+0.15%
$ 41,261 $ 907
Apr 12, 2 PM $ 0.0000408
+0.19%
$ 40,749 $ 893
Apr 11, 10 PM $ 0.0000416
+0.56%
$ 41,637 $ 422
Mar 4, 4 PM $ 0.0000438
-1.36%
$ -- $ 181
Feb 24, 12 AM $ 0.0000369
+0.00%
$ 36,939 $ 16
Feb 22, 6 AM $ 0.0000402
+0.05%
$ 40,231 $ 23