Alpha Wolf Historical Data

AWOLF
Download
Date Close Price change Market cap Trading volume
May 23, 5 AM $ 0.0₈165
-0.82%
$ 692 $ 11
May 23, 4 AM $ 0.0₈166
-0.61%
$ 698 $ 11
May 23, 3 AM $ 0.0₈168
+0.13%
$ 704 $ 11
May 23, 2 AM $ 0.0₈167
-0.37%
$ 703 $ 11
May 23, 1 AM $ 0.0₈168
+0.35%
$ 706 $ 11
May 8, 6 PM $ 0.0₈175
-0.48%
$ 735 $ 22
May 8, 5 PM $ 0.0₈173
+0.88%
$ 728 $ 22
May 8, 4 PM $ 0.0₈174
-1.03%
$ 730 $ 22
May 8, 3 PM $ 0.0₈175
-1.61%
$ 734 $ 22
May 8, 2 PM $ 0.0₈176
-1.41%
$ 741 $ 22
Mar 6, 7 AM $ 0.0₉739
+0.04%
$ 310 $ 4
Mar 6, 6 AM $ 0.0₉738
+0.45%
$ 310 $ 4
Mar 6, 5 AM $ 0.0₉735
-0.21%
$ 309 $ 4
Mar 6, 4 AM $ 0.0₉737
-0.05%
$ 310 $ 4
Mar 6, 3 AM $ 0.0₉736
-0.58%
$ 309 $ 4
Mar 6, 2 AM $ 0.0₉743
+0.08%
$ 312 $ 4
Mar 6, 1 AM $ 0.0₉739
-0.08%
$ 311 $ 4
Mar 6, 12 AM $ 0.0₉741
-0.67%
$ 311 $ 4
Mar 5, 11 PM $ 0.0₉747
+0.05%
$ 314 $ 4
Mar 5, 10 PM $ 0.0₉746
+0.20%
$ 313 $ 4
Mar 5, 9 PM $ 0.0₉744
-0.11%
$ 313 $ 4
Mar 5, 8 PM $ 0.0₉747
+0.17%
$ 314 $ 4
Mar 5, 7 PM $ 0.0₉742
-0.09%
$ 312 $ 4
Mar 5, 6 PM $ 0.0₉742
+0.46%
$ 312 $ 4
Jan 1, 11 AM $ 0.0₉983
+0.00%
$ 413 $ 36
Jan 1, 10 AM $ 0.0₉977
+0.57%
$ 410 $ 36
Jan 1, 9 AM $ 0.0₉974
+0.29%
$ 409 $ 35
Jan 1, 8 AM $ 0.0₉971
+0.35%
$ 408 $ 63
Jan 1, 7 AM $ 0.0₉977
-0.41%
$ 410 $ 62
Jan 1, 6 AM $ 0.0₉981
-0.04%
$ 412 $ 63
Jan 1, 5 AM $ 0.0₉982
+0.83%
$ 413 $ 63
Jan 1, 4 AM $ 0.0₉976
-0.25%
$ 410 $ 63
Jan 1, 3 AM $ 0.0₉977
+0.08%
$ 410 $ 63
Jan 1, 2 AM $ 0.0₉98
+0.26%
$ 411 $ 63
Jan 1, 1 AM $ 0.0₉975
-0.15%
$ 409 $ 63
Download