CATS BRC Historical Data

CATS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 5, 2025 $0.0000228
-4.44%
$47,904 $815,982
Jan 4, 2025 $0.0000239
-1.14%
$50,159 $1.64 million
Jan 3, 2025 $0.0000242
+2.04%
$50,735 $727,529
Jan 2, 2025 $0.0000237
+0.62%
$49,722 $731,301
Jan 1, 2025 $0.0000235
+5.28%
$49,393 $662,873
Dec 31, 2024 $0.0000223
-8.61%
$46,908 $1.23 million
Dec 30, 2024 $0.0000244
+17.97%
$51,329 $3.77 million
Dec 29, 2024 $0.0000207
-8.05%
$43,486 $648,178
Dec 28, 2024 $0.0000225
-1.42%
$47,295 $643,259
Dec 27, 2024 $0.0000228
+1.64%
$47,977 $833,258
Dec 26, 2024 $0.0000225
-4.51%
$47,200 $957,723
Dec 25, 2024 $0.0000235
-3.54%
$49,447 $710,122
Dec 24, 2024 $0.0000244
+5.30%
$51,258 $908,718
Dec 23, 2024 $0.0000232
+3.98%
$48,670 $1.36 million
Dec 22, 2024 $0.0000221
-0.53%
$46,400 $486,485
Dec 21, 2024 $0.0000222
-8.97%
$46,637 $510,869
Dec 20, 2024 $0.0000244
+6.90%
$51,237 $996,962
Dec 19, 2024 $0.0000228
-9.47%
$47,930 $862,086
Dec 18, 2024 $0.0000252
-10.82%
$52,944 $1.09 million
Dec 17, 2024 $0.0000283
-8.63%
$59,371 $1.15 million
Dec 16, 2024 $0.0000309
-1.54%
$64,982 $969,191
Dec 15, 2024 $0.0000314
+0.99%
$65,991 $1.24 million
Dec 14, 2024 $0.0000311
-4.54%
$65,346 $936,251
Dec 13, 2024 $0.0000326
+0.07%
$68,454 $1 million
Dec 12, 2024 $0.0000326
-2.12%
$68,402 $1.57 million
Dec 11, 2024 $0.0000333
+7.32%
$69,870 $1.03 million
Dec 10, 2024 $0.000031
-6.29%
$65,100 $1.78 million
Dec 9, 2024 $0.0000331
-26.39%
$69,477 $3.24 million
Dec 8, 2024 $0.0000449
+4.91%
$94,353 $1.98 million
Dec 7, 2024 $0.0000428
+7.75%
$89,959 $2.4 million
Dec 6, 2024 $0.0000398
+4.97%
$83,485 $5.03 million
Dec 5, 2024 $0.0000379
+8.16%
$79,603 $1.87 million
Dec 4, 2024 $0.0000351
+1.02%
$73,605 $1.89 million
Dec 3, 2024 $0.0000347
+0.62%
$72,855 $1.38 million
Dec 2, 2024 $0.0000345
-8.39%
$72,371 $1.57 million
Dec 1, 2024 $0.0000376
+3.63%
$78,983 $1.35 million
Nov 30, 2024 $0.0000363
+0.88%
$76,209 $1.33 million
Nov 29, 2024 $0.000036
+3.18%
$75,554 $1.18 million
Nov 28, 2024 $0.0000349
-1.97%
$73,188 $1.59 million
Nov 27, 2024 $0.0000356
+7.81%
$74,658 $1.21 million
Nov 26, 2024 $0.000033
-6.45%
$69,283 $2.01 million
Nov 25, 2024 $0.0000353
-4.90%
$74,175 $1.61 million
Nov 24, 2024 $0.0000371
+2.31%
$78,009 $1.91 million
Nov 23, 2024 $0.0000363
+2.30%
$76,245 $1.87 million
Nov 22, 2024 $0.0000354
-4.20%
$74,408 $1.42 million
Nov 21, 2024 $0.000037
+0.58%
$77,680 $1.84 million
Nov 20, 2024 $0.0000368
-12.78%
$77,321 $2.11 million
Nov 19, 2024 $0.0000423
-3.76%
$88,754 $2.73 million
Nov 18, 2024 $0.0000439
+6.35%
$92,237 $3.71 million
Nov 17, 2024 $0.0000413
+2.37%
$86,732 $4.11 million