CATS BRC Historical Data

CATS Page 8
Download
Date Close Price change Market cap Trading volume
Feb 24, 2025 $0.0₅819
-12.75%
$17,205 $522,293
Feb 23, 2025 $0.0₅939
-7.75%
$19,719 $593,939
Feb 22, 2025 $0.0000102
+2.56%
$21,387 $613,094
Feb 21, 2025 $0.0₅992
+2.82%
$20,841 $625,892
Feb 20, 2025 $0.0₅965
-2.31%
$20,269 $549,368
Feb 19, 2025 $0.0₅989
+6.14%
$20,759 $883,736
Feb 18, 2025 $0.0₅934
-9.31%
$19,616 $673,684
Feb 17, 2025 $0.0000103
-9.22%
$21,672 $1.92 million
Feb 16, 2025 $0.0000114
+7.99%
$23,880 $3.96 million
Feb 15, 2025 $0.0000105
+18.89%
$22,109 $2.23 million
Feb 14, 2025 $0.0₅887
-0.42%
$18,633 $485,179
Feb 13, 2025 $0.0₅892
-3.48%
$18,728 $558,862
Feb 12, 2025 $0.0₅916
-2.05%
$19,246 $551,820
Feb 11, 2025 $0.0₅935
-3.42%
$19,637 $512,933
Feb 10, 2025 $0.0₅969
+4.72%
$20,352 $977,419
Feb 9, 2025 $0.0₅925
-1.95%
$19,418 $815,381
Feb 8, 2025 $0.0₅95
-7.86%
$19,953 $3.32 million
Feb 7, 2025 $0.0000102
+43.62%
$21,401 $5.59 million
Feb 6, 2025 $0.0₅709
-1.70%
$14,897 $446,684
Feb 5, 2025 $0.0₅722
-8.16%
$15,155 $797,512
Feb 4, 2025 $0.0₅786
-3.36%
$16,503 $558,090
Feb 3, 2025 $0.0₅813
+2.54%
$17,076 $476,069
Feb 2, 2025 $0.0₅793
-15.73%
$16,656 $795,175
Feb 1, 2025 $0.0₅944
-13.25%
$19,815 $596,697
Jan 31, 2025 $0.0000109
-2.72%
$22,841 $612,690
Jan 30, 2025 $0.0000112
+2.16%
$23,479 $1.09 million
Jan 29, 2025 $0.0000109
-0.45%
$22,978 $554,201
Jan 28, 2025 $0.000011
-14.73%
$23,102 $1.22 million
Jan 27, 2025 $0.0000129
+17.47%
$27,090 $2.53 million
Jan 26, 2025 $0.000011
-3.09%
$23,023 $926,590
Jan 25, 2025 $0.0000113
+2.36%
$23,669 $1.12 million
Jan 24, 2025 $0.000011
-3.73%
$23,123 $1.59 million
Jan 23, 2025 $0.0000114
+2.39%
$24,020 $1.53 million
Jan 22, 2025 $0.0000112
+5.89%
$23,453 $2.39 million
Jan 21, 2025 $0.0000105
+5.05%
$22,103 $819,844
Jan 20, 2025 $0.00001
-4.32%
$21,044 $594,844
Jan 19, 2025 $0.0000105
-16.48%
$22,005 $1.04 million
Jan 18, 2025 $0.0000125
-18.71%
$26,325 $861,562
Jan 17, 2025 $0.0000154
+4.84%
$32,385 $595,159
Jan 16, 2025 $0.0000147
-7.12%
$30,902 $564,225
Jan 15, 2025 $0.0000158
+7.12%
$33,278 $644,474
Jan 14, 2025 $0.0000148
+1.73%
$31,057 $816,276
Jan 13, 2025 $0.0000145
-8.99%
$30,506 $813,754
Jan 12, 2025 $0.000016
-6.89%
$33,534 $749,017
Jan 11, 2025 $0.0000172
-6.00%
$36,034 $1.18 million
Jan 10, 2025 $0.0000183
+2.89%
$38,341 $776,155
Jan 9, 2025 $0.0000177
-6.88%
$37,265 $664,455
Jan 8, 2025 $0.0000191
-8.68%
$40,046 $867,704
Jan 7, 2025 $0.0000209
-8.88%
$43,850 $915,112
Jan 6, 2025 $0.0000229
+0.45%
$48,121 $766,051