CATS BRC Historical Data

CATS Page 3
Download
Date Close Price change Market cap Trading volume
Feb 19 $0.00223
-24.56%
$4.68 million $630
Feb 12 $0.00296
-2.92%
$6.21 million $2,300
Feb 5 $0.00386
+10.32%
$6.39 million $2,340
Jan 29 $0.0035
-24.31%
$7.35 million $366
Jan 22 $0.00368
-37.62%
$9.71 million $775
Jan 15 $0.00589
+3.74%
$12.39 million $742
Jan 8 $0.006
-14.32%
$11.92 million $7,629
Jan 1 $0.008
-17.34%
$14.69 million $5,091
Dec 25 $0.007
-14.59%
$20.32 million $19,492
Dec 18 $0.01
-89.52%
$17.22 million $60,086
Dec 11 $0.0171
+674.93%
$200.59 million $617,204
Download