CATS BRC Historical Data

CATS Page 3
Date Close Price change Market cap Trading volume
Feb 4, 11 PM $0.0₆152
+0.00%
$320 $61
Feb 4, 10 PM $0.0₆152
-0.06%
$320 $61
Feb 4, 9 PM $0.0₆153
+0.02%
$320 $61
Feb 4, 6 PM $0.0₆171
-0.01%
$360 $18
Feb 4, 12 PM $0.0₇515
+0.00%
$108 $93
Feb 4, 11 AM $0.0₇515
+0.00%
$108 $93
Feb 4, 10 AM $0.0₇515
+0.20%
$108 $93
Feb 4, 9 AM $0.0₇514
-0.17%
$108 $136
Feb 4, 8 AM $0.0₇515
-0.02%
$108 $145
Feb 4, 7 AM $0.0₇515
-0.01%
$108 $145
Feb 4, 6 AM $0.0₇515
+0.03%
$108 $264
Feb 4, 5 AM $0.0₇515
-0.03%
$108 $264
Feb 3, 11 PM $0.0₇405
-0.01%
$85 $259
Feb 3, 10 PM $0.0₇405
+0.01%
$85 $276
Feb 3, 9 PM $0.0₇405
+0.01%
$85 $276
Feb 3, 8 PM $0.0₇405
+0.05%
$85 $276
Feb 3, 2 PM $0.0₆157
+0.26%
$330 $188
Feb 3, 1 PM $0.0₆157
+0.05%
$330 $188
Feb 3, 12 PM $0.0₆157
+0.63%
$329 $188
Feb 3, 11 AM $0.0₆156
+0.00%
$327 $186
Feb 3, 10 AM $0.0₆156
+0.12%
$327 $198
Feb 3, 9 AM $0.0₆156
-0.20%
$327 $146
Feb 3, 8 AM $0.0₆156
-0.05%
$328 $146
Feb 3, 7 AM $0.0₆16
+0.01%
$335 $55
Feb 3, 6 AM $0.0₆16
+0.00%
$335 $55
Feb 3, 5 AM $0.0₆16
-0.01%
$335 $55
Feb 2, 11 PM $0.0₆19
+0.01%
$399 $38
Feb 2, 10 PM $0.0₆19
-0.03%
$399 $38
Feb 2, 9 PM $0.0₆19
+0.01%
$399 $38
Feb 2, 8 PM $0.0₆19
-0.05%
$399 $48
Feb 2, 7 PM $0.0₆19
+0.12%
$400 $65
Feb 2, 6 PM $0.0₆19
-0.09%
$399 $303
Feb 2, 5 PM $0.0₆19
+0.04%
$399 $317
Feb 2, 4 PM $0.0₆19
+0.09%
$399 $317
Feb 2, 3 PM $0.0₆19
+0.18%
$399 $317
Feb 2, 2 PM $0.0₆19
-0.02%
$399 $316
Feb 2, 1 PM $0.0₆19
-0.41%
$399 $317
Feb 2, 12 PM $0.0₆191
+0.39%
$401 $318
Feb 2, 11 AM $0.0₆19
+0.01%
$399 $327
Feb 2, 10 AM $0.0₆19
-0.01%
$399 $315
Feb 2, 9 AM $0.0₆19
+0.00%
$399 $486
Feb 2, 8 AM $0.0₆211
+0.00%
$443 $459
Feb 2, 7 AM $0.0₆211
+0.63%
$443 $459
Feb 2, 6 AM $0.0₆21
-0.16%
$440 $456
Feb 2, 5 AM $0.0₆21
-0.25%
$441 $456
Feb 2, 4 AM $0.0₆21
-0.08%
$442 $458
Feb 2, 3 AM $0.0₆211
-0.09%
$442 $458
Feb 2, 2 AM $0.0₆211
-0.11%
$443 $458
Feb 2, 1 AM $0.0₆211
+0.02%
$443 $459
Feb 2, 12 AM $0.0₆211
+0.03%
$443 $459