CATS BRC Historical Data

CATS Page 2
Date Close Price change Market cap Trading volume
Feb 24 $0.0₅847
-9.81%
$17,785 $3.47 million
Feb 17 $0.0000102
-10.41%
$19,719 $5.27 million
Feb 10 $0.0000105
+13.76%
$23,880 $5.32 million
Feb 3 $0.0₅95
+19.81%
$19,418 $11.19 million
Jan 27 $0.0₅793
-27.78%
$16,656 $7.4 million
Jan 20 $0.0000113
+7.62%
$23,023 $8.05 million
Jan 13 $0.0000125
-21.46%
$22,005 $4.3 million
Jan 6 $0.0000172
-24.78%
$33,534 $5.16 million
Dec 30 $0.0000239
+15.28%
$47,904 $8.76 million
Dec 23 $0.0000225
+1.04%
$43,486 $5.41 million
Dec 16 $0.0000222
-29.34%
$46,400 $5.58 million
Dec 9 $0.0000311
-30.76%
$65,991 $9.55 million
Dec 2 $0.0000428
+13.87%
$94,353 $14.13 million
Nov 25 $0.0000376
+1.27%
$78,983 $10.28 million
Nov 18 $0.0000363
-12.09%
$78,009 $13.69 million
Nov 11 $0.0000403
-12.47%
$86,732 $37.29 million
Nov 4 $0.0000528
+78.53%
$96,789 $40.06 million
Oct 28 $0.0000296
-29.10%
$62,112 $21.4 million
Oct 21 $0.0000354
-36.90%
$87,609 $57.24 million
Oct 14 $0.0000562
-52.13%
$117,941 $115.11 million
Oct 7 $0.000122
-78.65%
$246,390 $69.37 million
Sep 30 $0.000525
-60.16%
$1.21 million $4.08 million
Sep 23 $0.00193
-36.89%
$2.76 million $4.14 million
Sep 16 $0.00312
+2.59K%
$6.4 million $4.61 million
Sep 9 $0.0267
+1.98K%
$243,584 $22.24 million
Sep 2 $0.0000157
-3.29%
$2.7 million $510
Aug 26 $0.0000175
-5.06%
$-- $353
Aug 19 $0.00157
+8.48K%
$-- $1,467
Aug 12 $0.00151
+31.57%
$-- $613
Jul 15 $0.000277
+1.15K%
$4.55 million $42,100
Jul 8 $0.0000228
-3.40%
$-- $1,468
Jul 1 $0.0000248
-7.20%
$-- $2,606
Jun 24 $0.000022
-98.84%
$-- $1,361
Jun 17 $0.00204
+8.96K%
$3.99 million $1,262
Jun 10 $0.000995
+3.46K%
$-- $1,797
Jun 3 $0.0000273
+1.02%
$58,864 $2,868
May 27 $0.000027
-28.47%
$56,730 $6,445
May 20 $0.0000382
-97.26%
$79,463 $1,510
May 13 $0.0000405
-98.65%
$83,223 $3,590
May 6 $0.00182
+3.73K%
$6.29 million $2,296
Apr 29 $0.0000476
-98.10%
$99,866 $8,271
Apr 22 $0.0000463
-98.57%
$5.25 million $103,844
Apr 15 $0.00518
+25.22%
$6.82 million $2.59 million
Apr 8 $0.00284
-25.53%
$8.69 million $501,747
Apr 1 $0.00434
+8.63%
$7.29 million $191,153
Mar 25 $0.00195
+21.53%
$4.5 million $1,722
Mar 18 $0.00148
-39.45%
$3.37 million $346
Mar 11 $0.00301
-24.80%
$5.14 million $475
Mar 4 $0.00408
+112.51%
$8.4 million $36,979
Feb 26 $0.00192
-30.90%
$4.03 million $1,293