CATS BRC Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Feb 7, 7 AM $0.0₇556
+0.00%
$117 $121
Feb 7, 6 AM $0.0₇556
+0.00%
$117 $121
Feb 7, 5 AM $0.0₇556
+0.00%
$117 $121
Feb 7, 4 AM $0.0₇556
+0.00%
$117 $121
Feb 7, 3 AM $0.0₇556
+0.00%
$117 $121
Feb 7, 2 AM $0.0₇556
+0.00%
$117 $158
Feb 7, 1 AM $0.0₇556
+0.00%
$117 $480
Feb 7, 12 AM $0.0₇556
+0.00%
$117 $536
Feb 6, 11 PM $0.0₇556
+0.00%
$117 $536
Feb 6, 10 PM $0.0₇556
-0.01%
$117 $536
Feb 6, 9 PM $0.0₇556
+0.03%
$117 $536
Feb 6, 8 PM $0.0₇556
+0.00%
$117 $536
Feb 6, 6 PM $0.0₇63
+0.00%
$132 $512
Feb 6, 5 PM $0.0₇63
+1.91%
$132 $512
Feb 6, 4 PM $0.0₇618
-0.16%
$130 $503
Feb 6, 3 PM $0.0₇619
-0.09%
$130 $869
Feb 6, 2 PM $0.0₇62
-0.21%
$130 $870
Feb 6, 1 PM $0.0₇621
-0.20%
$130 $871
Feb 6, 12 PM $0.0₇622
-0.16%
$131 $873
Feb 6, 11 AM $0.0₇681
+0.00%
$-- $798
Feb 6, 10 AM $0.0₇681
-0.09%
$143 $798
Feb 6, 9 AM $0.0₇681
-0.20%
$143 $798
Feb 6, 8 AM $0.0₇683
-0.05%
$143 $800
Feb 6, 7 AM $0.0₇683
+0.01%
$143 $800
Feb 6, 6 AM $0.0₇683
+0.00%
$143 $800
Feb 6, 5 AM $0.0₇683
+0.01%
$143 $800
Feb 6, 4 AM $0.0₇683
+0.00%
$143 $800
Feb 6, 3 AM $0.0₇683
-10.02%
$143 $800
Feb 6, 2 AM $0.0₇759
+2.61%
$159 $764
Feb 6, 1 AM $0.0₇74
+11.41%
$155 $445
Feb 6, 12 AM $0.0₇664
-0.01%
$139 $383
Feb 5, 11 PM $0.0₇664
-0.01%
$139 $383
Feb 5, 10 PM $0.0₇664
+0.00%
$139 $388
Feb 5, 9 PM $0.0₇664
-0.19%
$139 $388
Feb 5, 8 PM $0.0₇665
-0.17%
$140 $388
Feb 5, 7 PM $0.0₇666
-0.02%
$140 $389
Feb 5, 6 PM $0.0₇666
+0.03%
$140 $389
Feb 5, 5 PM $0.0₇666
+0.23%
$140 $432
Feb 5, 4 PM $0.0₇493
+0.00%
$103 $1,512
Feb 5, 3 PM $0.0₇493
-0.68%
$103 $61
Feb 5, 2 PM $0.0₇496
+0.18%
$104 $62
Feb 5, 1 PM $0.0₇495
+0.33%
$104 $61
Feb 5, 12 PM $0.0₇494
-0.27%
$104 $61
Feb 5, 11 AM $0.0₇495
-0.13%
$104 $74
Feb 5, 10 AM $0.0₇496
-0.13%
$104 $74
Feb 5, 9 AM $0.0₇496
+0.00%
$104 $74
Feb 5, 8 AM $0.0₇496
+0.00%
$104 $74
Feb 5, 7 AM $0.0₇496
-0.01%
$104 $74
Feb 5, 6 AM $0.0₇496
+0.02%
$104 $74
Feb 5, 5 AM $0.0₇496
-0.03%
$104 $74