CATS BRC Historical Data

CATS Page 2
Download
Date Close Price change Market cap Trading volume
Dec 21, 2025 $0.0₆541
-23.06%
$1,137 $518
Dec 20, 2025 $0.0₅128
+67.28%
$2,682 $8,340
Dec 19, 2025 $0.0₆542
+84.88%
$1,138 $1,401
Dec 18, 2025 $0.0₆216
-28.03%
$453 $74
Dec 17, 2025 $0.0₆3
-0.16%
$630 $30
Dec 16, 2025 $0.0₆301
-1.71%
$631 $18
Dec 15, 2025 $0.0₆179
-25.43%
$376 $203
Dec 14, 2025 $0.0₆24
-42.90%
$505 $187,634
Dec 13, 2025 $0.0₆421
-29.66%
$884 $111,276
Dec 12, 2025 $0.0₆599
-2.57%
$1,256 $35,383
Dec 11, 2025 $0.0₆614
-3.09%
$1,290 $37,642
Dec 10, 2025 $0.0₆634
-1.81%
$1,332 $31,597
Dec 9, 2025 $0.0₆646
+3.31%
$1,356 $31,921
Dec 8, 2025 $0.0₆625
-0.90%
$1,312 $40,766
Dec 7, 2025 $0.0₆632
-5.67%
$1,324 $41,068
Dec 6, 2025 $0.0₆669
+17.72%
$1,406 $37,967
Dec 5, 2025 $0.0₆569
-3.58%
$1,194 $43,988
Dec 4, 2025 $0.0₆59
-8.18%
$1,238 $40,868
Dec 3, 2025 $0.0₆642
-4.99%
$1,350 $40,538
Dec 2, 2025 $0.0₆676
+7.44%
$1,419 $45,233
Dec 1, 2025 $0.0₆63
-7.49%
$1,322 $134,893
Nov 30, 2025 $0.0₆686
-1.34%
$1,429 $107,846
Nov 29, 2025 $0.0₆696
+0.11%
$1,460 $84,723
Nov 28, 2025 $0.0₆704
+19.18%
$1,461 $178,344
Nov 27, 2025 $0.0₆589
+0.55%
$1,241 $76,193
Nov 26, 2025 $0.0₆585
+4.04%
$1,231 $99,458
Nov 25, 2025 $0.0₆561
-1.91%
$1,180 $53,049
Nov 24, 2025 $0.0₆556
-2.93%
$1,202 $73,761
Nov 23, 2025 $0.0₆57
+6.75%
$1,203 $115,729
Nov 22, 2025 $0.0₆53
-7.99%
$1,121 $118,419
Nov 21, 2025 $0.0₆58
-21.46%
$1,208 $144,300
Nov 20, 2025 $0.0₆738
-7.46%
$1,550 $89,601
Nov 19, 2025 $0.0₆801
-6.85%
$1,682 $167,395
Nov 18, 2025 $0.0₆863
-1.71%
$1,806 $41,093
Nov 17, 2025 $0.0₆878
+9.11%
$1,844 $103,635
Nov 16, 2025 $0.0₆989
+7.75%
$1,690 $125,047
Nov 15, 2025 $0.0₆928
+8.62%
$1,928 $120,145
Nov 14, 2025 $0.0₆854
+8.18%
$1,795 $205,661
Nov 13, 2025 $0.0₆799
-1.32%
$1,659 $115,416
Nov 12, 2025 $0.0₆809
+5.13%
$1,705 $87,054
Nov 11, 2025 $0.0₆77
-14.72%
$1,617 $132,227
Nov 10, 2025 $0.0₆903
-9.57%
$1,896 $365,154
Nov 9, 2025 $0.0₅128
+109.93%
$2,678 $91
Nov 8, 2025 $0.0₆607
+4.07%
$1,274 $89,384
Nov 7, 2025 $0.0₆583
+8.71%
$1,225 $103,808
Nov 6, 2025 $0.0₆536
-7.36%
$1,126 $66,406
Nov 5, 2025 $0.0₆579
+3.90%
$1,216 $83,729
Nov 4, 2025 $0.0₆557
-13.09%
$1,170 $49,212
Nov 3, 2025 $0.0₆642
-4.50%
$1,349 $47,859
Nov 2, 2025 $0.0₆673
-4.60%
$1,414 $46,686