CATS BRC Historical Data

CATS Page 14
Download
Date Close Price change Market cap Trading volume
Mar 11, 2024 $0.00341
-14.75%
$7.16 million $145
Mar 10, 2024 $0.004
-1.91%
$8.4 million $209
Mar 9, 2024 $0.00408
+15.04%
$8.56 million $1,605
Mar 8, 2024 $0.00354
+20.50%
$7.44 million $219
Mar 7, 2024 $0.00294
+14.30%
$6.18 million $47
Mar 6, 2024 $0.00395
-43.74%
$8.3 million $35
Mar 5, 2024 $0.00704
+19.66%
$14.79 million $14,982
Mar 4, 2024 $0.00682
+255.58%
$14.33 million $20,092
Mar 3, 2024 $0.00192
+1.00%
$4.03 million $13
Mar 2, 2024 $0.0019
+2.54%
$3.99 million $254
Mar 1, 2024 $0.00185
-16.87%
$3.89 million $180
Feb 29, 2024 $0.00223
-16.05%
$4.68 million $328
Feb 28, 2024 $0.00265
-2.94%
$5.58 million $19
Feb 27, 2024 $0.00274
+24.95%
$5.74 million $435
Feb 26, 2024 $0.00219
-21.17%
$4.6 million $63
Feb 25, 2024 $0.00223
-7.01%
$4.68 million $205
Feb 24, 2024 $0.00205
-10.65%
$4.32 million $59
Feb 23, 2024 $0.0023
-3.69%
$4.83 million $12
Feb 22, 2024 $0.00239
+10.81%
$5.01 million $55
Feb 21, 2024 $0.00215
-40.00%
$4.53 million $22
Feb 20, 2024 $0.00253
+14.78%
$5.32 million $165
Feb 19, 2024 $0.0022
-25.41%
$4.63 million $111
Feb 18, 2024 $0.00296
+34.36%
$6.21 million $57
Feb 17, 2024 $0.0022
+62.84%
$4.62 million $13
Feb 16, 2024 $0.00135
-39.82%
$2.84 million $5
Feb 15, 2024 $0.002
+0.30%
$4.21 million $14
Feb 14, 2024 $0.002
-45.73%
$4.2 million $119
Feb 13, 2024 $0.00369
+53.55%
$7.74 million $1,814
Feb 12, 2024 $0.0024
-21.18%
$5.04 million $279
Feb 11, 2024 $0.00304
-21.14%
$6.39 million $34
Feb 10, 2024 $0.00386
+17.11%
$8.11 million $1,158
Feb 9, 2024 $0.0033
+9.90%
$6.92 million $473
Feb 8, 2024 $0.003
-75.83%
$6.3 million $633
Feb 7, 2024 $0.0124
+158.85%
$26.03 million $12
Feb 6, 2024 $0.00479
+53.94%
$10.06 million $46
Feb 5, 2024 $0.00311
-11.11%
$6.53 million $17
Feb 4, 2024 $0.0035
-35.90%
$7.35 million $41
Feb 3, 2024 $0.00378
+0.00%
$7.94 million $23
Feb 2, 2024 $0.00378
-3.25%
$7.94 million $105
Feb 1, 2024 $0.00391
+3.47%
$8.2 million $46
Jan 31, 2024 $0.00378
-8.86%
$7.93 million $12
Jan 30, 2024 $0.005
+34.85%
$10.5 million $136
Jan 29, 2024 $0.00371
-19.83%
$7.78 million $3
Jan 28, 2024 $0.00462
-0.57%
$9.71 million $462
Jan 27, 2024 $0.00368
-33.08%
$7.73 million $123
Jan 26, 2024 $0.0055
-1.77%
$11.55 million $109
Jan 25, 2024 $0.0056
+40.23%
$11.76 million $65
Jan 24, 2024 $0.00399
-16.83%
$8.38 million $79
Jan 23, 2024 $0.0048
-9.43%
$10.08 million $347
Jan 22, 2024 $0.0053
-10.15%
$11.13 million $53