CATS BRC Historical Data

CATS Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 2024 $0.00251
+0.32%
$5.27 million $17
Apr 29, 2024 $0.0025
+0.00%
$-- $8
Apr 28, 2024 $0.0025
+5.32K%
$5.25 million $8
Apr 27, 2024 $0.0000463
-2.34%
$97,210 $783
Apr 26, 2024 $0.0000475
-6.28%
$99,707 $1,140
Apr 25, 2024 $0.0000507
-1.99%
$106,473 $460
Apr 24, 2024 $0.0000517
-2.63%
$108,625 $261
Apr 23, 2024 $0.0000533
-98.27%
$111,861 $1,306
Apr 22, 2024 $0.00307
-5.35%
$6.45 million $99,893
Apr 21, 2024 $0.00325
-45.76%
$6.82 million $1,586
Apr 20, 2024 $0.00518
-13.53%
$10.87 million $4,030
Apr 19, 2024 $0.00599
+0.02%
$12.58 million $33
Apr 18, 2024 $0.00599
+22.13%
$12.57 million $58
Apr 17, 2024 $0.00491
-22.73%
$10.3 million $38,636
Apr 16, 2024 $0.00634
-8.12%
$13.31 million $854,300
Apr 15, 2024 $0.0126
+204.68%
$26.46 million $1.7 million
Apr 14, 2024 $0.00414
+46.42%
$8.69 million $199,164
Apr 13, 2024 $0.00284
-17.53%
$5.97 million $990
Apr 12, 2024 $0.00453
-23.81%
$9.52 million $3,221
Apr 11, 2024 $0.00596
+98.34%
$12.51 million $298,922
Apr 10, 2024 $0.003
-2.39%
$6.31 million $53
Apr 9, 2024 $0.00303
-18.41%
$6.36 million $1,430
Apr 8, 2024 $0.00331
-13.29%
$6.95 million $197,132
Apr 7, 2024 $0.00347
-9.18%
$7.29 million $585,474
Apr 6, 2024 $0.00434
+242.96%
$9.12 million $190,008
Apr 5, 2024 $0.00127
-53.89%
$2.66 million $103
Apr 4, 2024 $0.00275
+19.39%
$5.77 million $167
Apr 3, 2024 $0.0023
+42.57%
$4.83 million $444
Apr 2, 2024 $0.00162
-55.55%
$3.39 million $373
Apr 1, 2024 $0.00364
-9.03%
$7.63 million $58
Mar 31, 2024 $0.00214
+9.78%
$4.5 million $66
Mar 30, 2024 $0.00195
-14.86%
$4.1 million $23
Mar 29, 2024 $0.00229
+61.67%
$4.82 million $13
Mar 28, 2024 $0.00143
-4.05%
$3 million $161
Mar 27, 2024 $0.00149
-22.71%
$3.12 million $1,077
Mar 26, 2024 $0.00192
-23.05%
$4.04 million $243
Mar 25, 2024 $0.0025
+55.51%
$5.25 million $204
Mar 24, 2024 $0.00161
+8.51%
$3.37 million $219
Mar 23, 2024 $0.00148
+6.16%
$3.11 million $12
Mar 22, 2024 $0.00139
+0.00%
$2.93 million $71
Mar 21, 2024 $0.00139
-11.03%
$2.93 million $13
Mar 20, 2024 $0.00157
-1.94%
$3.29 million $24
Mar 19, 2024 $0.0016
-27.09%
$3.36 million $112
Mar 18, 2024 $0.00231
-5.44%
$4.86 million $114
Mar 17, 2024 $0.00245
-18.68%
$5.14 million $320
Mar 16, 2024 $0.00301
-4.99%
$6.32 million $54
Mar 15, 2024 $0.00317
-35.18%
$6.65 million $150
Mar 14, 2024 $0.00489
+11.58%
$10.26 million $24
Mar 13, 2024 $0.00438
-18.82%
$9.2 million $84
Mar 12, 2024 $0.0054
+58.30%
$11.34 million $18