CATS BRC Historical Data

CATS Page 12
Download
Date Close Price change Market cap Trading volume
Jun 23, 2024 $0.0019
-7.12%
$3.99 million $1,229
Jun 22, 2024 $0.00204
+71.90%
$4.29 million $960
Jun 21, 2024 $0.00127
-1.35%
$-- $127
Jun 20, 2024 $0.00128
+5.95K%
$2.7 million $128
Jun 19, 2024 $0.0000212
-5.76%
$44,620 $47
Jun 15, 2024 $0.000995
+0.38%
$-- $489
Jun 14, 2024 $0.000991
-1.10%
$2.08 million $487
Jun 13, 2024 $0.0000231
-4.35%
$48,454 $41
Jun 12, 2024 $0.000024
-1.87%
$50,483 $501
Jun 10, 2024 $0.00139
+4.87K%
$2.92 million $278
Jun 9, 2024 $0.000028
+3.17%
$58,864 $272
Jun 8, 2024 $0.0000273
-98.76%
$57,292 $128
Jun 7, 2024 $0.00221
-0.10%
$4.63 million $1,143
Jun 6, 2024 $0.00221
+210.48%
$4.64 million $44
Jun 5, 2024 $0.000711
-49.08%
$1.49 million $285
Jun 4, 2024 $0.0014
+4.97K%
$2.94 million $280
Jun 3, 2024 $0.0000275
+1.92%
$57,802 $989
Jun 2, 2024 $0.000027
-2.68%
$56,730 $512
Jun 1, 2024 $0.0000273
-0.66%
$57,418 $821
May 31, 2024 $0.0000275
-2.97%
$57,826 $823
May 30, 2024 $0.0000286
-25.86%
$60,101 $2,618
May 29, 2024 $0.0000379
+2.10%
$-- $690
May 28, 2024 $0.0000371
+1.76%
$77,920 $947
May 27, 2024 $0.0000384
+1.58%
$-- $33
May 26, 2024 $0.0000378
-0.73%
$79,463 $717
May 25, 2024 $0.0000382
+9.08%
$80,141 $558
May 24, 2024 $0.000035
-98.38%
$73,571 $235
May 23, 2024 $0.00217
+107.98%
$4.55 million $43
May 22, 2024 $0.00104
-13.81%
$2.19 million $351
May 21, 2024 $0.00121
-7.64%
$2.54 million $245
May 20, 2024 $0.00131
-6.16%
$2.75 million $77
May 19, 2024 $0.0000396
-2.13%
$83,223 $1,629
May 18, 2024 $0.0000405
+5.36%
$85,004 $458
May 17, 2024 $0.0018
+19.76%
$3.78 million $44
May 16, 2024 $0.0015
-10.21%
$3.16 million $89
May 15, 2024 $0.00167
+131.08%
$3.51 million $1,960
May 14, 2024 $0.000723
+1.68K%
$1.52 million $26
May 13, 2024 $0.0000402
-98.66%
$84,319 $1,013
May 12, 2024 $0.003
+64.29%
$6.29 million $61
May 11, 2024 $0.00182
-27.06%
$3.83 million $182
May 10, 2024 $0.0025
+0.00%
$5.25 million $3
May 9, 2024 $0.0000465
-97.74%
$97,737 $547
May 8, 2024 $0.00206
-20.81%
$4.33 million $115
May 7, 2024 $0.00261
+5.04K%
$5.47 million $106
May 6, 2024 $0.0000508
+6.67%
$106,602 $1,342
May 5, 2024 $0.0000476
-9.50%
$99,866 $2,630
May 4, 2024 $0.0000525
+9.23%
$110,178 $1,962
May 3, 2024 $0.0000481
-1.06%
$100,940 $1,426
May 2, 2024 $0.0000489
-98.04%
$102,715 $2,211
May 1, 2024 $0.0025
-0.40%
$5.25 million $15