CATS BRC Historical Data

CATS Page 11
Download
Date Close Price change Market cap Trading volume
Sep 27, 2024 $0.00249
-21.95%
$5.23 million $843,425
Sep 26, 2024 $0.00318
+0.86%
$6.69 million $504,305
Sep 25, 2024 $0.00316
+1.11%
$6.63 million $954,338
Sep 24, 2024 $0.00313
+3.57%
$6.57 million $570,824
Sep 23, 2024 $0.00302
-1.01%
$6.35 million $757,671
Sep 22, 2024 $0.00305
-2.22%
$6.4 million $289,879
Sep 21, 2024 $0.00312
-0.25%
$6.55 million $310,472
Sep 20, 2024 $0.00312
+2.64%
$6.55 million $1.47 million
Sep 19, 2024 $0.00304
+7.93%
$6.38 million $1.12 million
Sep 18, 2024 $0.0028
+4.73%
$5.89 million $560,184
Sep 17, 2024 $0.00268
-1.42%
$5.63 million $645,871
Sep 16, 2024 $0.00272
+2.25K%
$5.71 million $506,071
Sep 15, 2024 $0.000116
-99.64%
$243,584 $7.98 million
Sep 14, 2024 $0.0267
+141.13%
$56.02 million $12.7 million
Sep 13, 2024 $0.011
+442.07%
$23.16 million $9.53 million
Sep 12, 2024 $0.00203
+48.98%
$4.27 million $7,258
Sep 11, 2024 $0.00137
-0.43%
$2.87 million $853
Sep 9, 2024 $0.00129
+0.41%
$-- $106
Sep 8, 2024 $0.00128
+0.77%
$2.7 million $105
Sep 7, 2024 $0.0000157
+2.08%
$-- $133
Sep 6, 2024 $0.0000154
-3.91%
$32,346 $131
Sep 5, 2024 $0.000016
-1.42%
$33,665 $246
Sep 1, 2024 $0.0000175
-3.19%
$-- $15
Aug 31, 2024 $0.0000181
-3.13%
$37,984 $175
Aug 30, 2024 $0.0000187
+1.25%
$39,224 $163
Aug 25, 2024 $0.00156
-0.31%
$-- $156
Aug 24, 2024 $0.00157
+0.29%
$3.29 million $157
Aug 23, 2024 $0.00154
+2.08%
$-- $415
Aug 22, 2024 $0.00151
-16.55%
$3.16 million $846
Aug 21, 2024 $0.0000182
+0.41%
$38,135 $27
Aug 20, 2024 $0.0000181
-1.08%
$37,976 $22
Aug 16, 2024 $0.00151
+1.45%
$-- $303
Aug 15, 2024 $0.00149
+29.87%
$3.14 million $310
Jul 21, 2024 $0.00217
+684.86%
$4.55 million $22
Jul 20, 2024 $0.000277
-15.35%
$580,933 $503
Jul 19, 2024 $0.000327
-39.84%
$686,100 $1,704
Jul 18, 2024 $0.000543
-28.01%
$1.14 million $2,585
Jul 17, 2024 $0.000751
-9.94%
$1.58 million $14,818
Jul 16, 2024 $0.000836
+11.31%
$1.75 million $20,779
Jul 15, 2024 $0.000752
+3.31K%
$1.58 million $1,710
Jul 12, 2024 $0.0000228
+0.38%
$-- $734
Jul 11, 2024 $0.0000227
-3.77%
$47,633 $735
Jul 6, 2024 $0.0000248
+4.90%
$-- $16
Jul 5, 2024 $0.0000237
+9.23%
$49,868 $75
Jul 4, 2024 $0.0000261
-3.70%
$-- $662
Jul 3, 2024 $0.0000271
+0.28%
$56,915 $886
Jul 2, 2024 $0.0000272
+1.70%
$57,100 $967
Jun 26, 2024 $0.000022
+0.19%
$-- $67
Jun 25, 2024 $0.0000219
-0.69%
$46,059 $85
Jun 24, 2024 $0.00187
-1.49%
$-- $1,210