CATS BRC Historical Data

CATS Page 10
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $0.0000403
-5.19%
$84,718 $4.44 million
Nov 15, 2024 $0.0000426
-5.86%
$89,359 $4.13 million
Nov 14, 2024 $0.0000452
+11.83%
$94,918 $8.3 million
Nov 13, 2024 $0.0000404
-6.46%
$84,875 $4.58 million
Nov 12, 2024 $0.0000432
-11.09%
$90,753 $6.7 million
Nov 11, 2024 $0.0000486
+5.46%
$102,078 $9.13 million
Nov 10, 2024 $0.0000461
-12.82%
$96,789 $18.43 million
Nov 9, 2024 $0.0000528
+56.81%
$110,892 $25.23 million
Nov 8, 2024 $0.0000337
+2.64%
$70,716 $5.58 million
Nov 7, 2024 $0.0000328
-6.18%
$68,818 $2.35 million
Nov 6, 2024 $0.0000349
+11.45%
$73,349 $3.69 million
Nov 5, 2024 $0.0000312
+15.84%
$65,550 $1.93 million
Nov 4, 2024 $0.000027
-8.80%
$56,648 $1.28 million
Nov 3, 2024 $0.0000296
-8.37%
$62,112 $1.98 million
Nov 2, 2024 $0.0000322
-2.89%
$67,714 $1.96 million
Nov 1, 2024 $0.0000332
-1.62%
$69,685 $2.09 million
Oct 31, 2024 $0.0000337
-11.57%
$70,835 $2.8 million
Oct 30, 2024 $0.0000381
-5.93%
$80,107 $2.26 million
Oct 29, 2024 $0.0000405
+0.74%
$85,117 $4.33 million
Oct 28, 2024 $0.0000402
-3.56%
$84,491 $5.99 million
Oct 27, 2024 $0.0000417
+17.43%
$87,609 $9.35 million
Oct 26, 2024 $0.0000354
+0.07%
$74,345 $6.33 million
Oct 25, 2024 $0.0000354
-21.20%
$74,254 $8.04 million
Oct 24, 2024 $0.0000448
-5.23%
$94,180 $7.13 million
Oct 23, 2024 $0.0000473
-16.81%
$99,287 $9.07 million
Oct 22, 2024 $0.0000568
-5.33%
$119,356 $12.47 million
Oct 21, 2024 $0.0000601
+7.17%
$126,267 $14.21 million
Oct 20, 2024 $0.0000562
-5.10%
$117,941 $8.65 million
Oct 19, 2024 $0.0000592
-11.02%
$124,235 $11.36 million
Oct 18, 2024 $0.0000667
+22.87%
$140,010 $17.04 million
Oct 17, 2024 $0.0000543
-18.40%
$113,953 $15.58 million
Oct 16, 2024 $0.0000671
-11.93%
$140,830 $10.47 million
Oct 15, 2024 $0.0000761
-18.25%
$159,902 $19.6 million
Oct 14, 2024 $0.0000931
-20.61%
$195,608 $32.41 million
Oct 13, 2024 $0.000117
-4.10%
$246,390 $19.71 million
Oct 12, 2024 $0.000122
+40.58%
$256,918 $30.07 million
Oct 11, 2024 $0.000087
+8.16%
$182,753 $20.33 million
Oct 10, 2024 $0.0000805
+233.04%
$168,994 $18.32 million
Oct 9, 2024 $0.0000242
-2.24%
$50,853 $22
Oct 8, 2024 $0.0000248
-94.87%
$52,039 $516
Oct 7, 2024 $0.00048
-16.16%
$1.01 million $641,032
Oct 6, 2024 $0.000575
+9.39%
$1.21 million $1.25 million
Oct 5, 2024 $0.000525
-3.14%
$1.1 million $407,504
Oct 4, 2024 $0.000541
-1.37%
$1.14 million $495,662
Oct 3, 2024 $0.000547
-1.16%
$1.15 million $858,382
Oct 2, 2024 $0.000554
-13.04%
$1.16 million $517,961
Oct 1, 2024 $0.000642
-22.78%
$1.35 million $1.33 million
Sep 30, 2024 $0.000835
-36.59%
$1.75 million $464,733
Sep 29, 2024 $0.00132
-31.80%
$2.76 million $362,806
Sep 28, 2024 $0.00193
-22.55%
$4.05 million $513,379