CATS BRC Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 9 $0.0₇428
-14.10%
$-- $50
Feb 2 $0.0₇556
-73.65%
$105 $1,298
Jan 26 $0.0₆223
+35.19%
$868 $1,998
Jan 19 $0.0₆216
+54.09%
$346 $4,573
Jan 12 $0.0₆14
-30.62%
$-- $540
Jan 5 $0.0₆231
-45.86%
$425 $2,237
Dec 29 $0.0₆35
-12.21%
$736 $906
Dec 22 $0.0₆496
-8.37%
$838 $5,136
Dec 15 $0.0₅128
+431.18%
$1,137 $10,067
Dec 8 $0.0₆421
-33.19%
$505 $288,584
Dec 1 $0.0₆669
-1.65%
$1,324 $343,485
Nov 24 $0.0₆696
+21.56%
$1,429 $565,529
Nov 17 $0.0₆53
-34.19%
$1,203 $664,442
Nov 10 $0.0₆928
-7.07%
$1,690 $1.03 million
Nov 3 $0.0₆607
-9.80%
$2,678 $440,399
Oct 27 $0.0₆704
-22.66%
$1,414 $321,807
Oct 20 $0.0₆931
-8.94%
$1,912 $259,115
Oct 13 $0.0₆974
+1.40%
$2,148 $307,568
Oct 6 $0.0₆932
-31.59%
$2,019 $318,369
Sep 29 $0.0₅139
+6.93%
$2,863 $489,670
Sep 22 $0.0₅127
-22.26%
$2,736 $175,838
Sep 15 $0.0₅165
-9.59%
$3,428 $115,952
Sep 8 $0.0₅174
+3.33%
$3,839 $142,051
Sep 1 $0.0₅174
-1.36%
$3,542 $138,768
Aug 25 $0.0₅18
-14.86%
$3,696 $813,416
Aug 18 $0.0₅221
-9.77%
$4,441 $1.44 million
Aug 11 $0.0₅245
+8.33%
$5,138 $6.75 million
Aug 4 $0.0₅233
+10.13%
$4,746 $1.88 million
Jul 28 $0.0₅212
-10.32%
$4,446 $1.71 million
Jul 21 $0.0₅238
-3.29%
$4,962 $1.54 million
Jul 14 $0.0₅246
+5.71%
$5,174 $2.17 million
Jul 7 $0.0₅232
-5.07%
$4,880 $3.08 million
Jun 30 $0.0₅241
-25.97%
$5,123 $3.41 million
Jun 23 $0.0₅317
+2.63%
$6,834 $2.66 million
Jun 16 $0.0₅35
-5.06%
$6,494 $4.1 million
Jun 9 $0.0₅439
-51.04%
$7,739 $12.18 million
Jun 2 $0.0₅867
+6.01%
$18,815 $4.03 million
May 26 $0.0₅817
-11.80%
$17,166 $4.08 million
May 19 $0.0₅909
-1.44%
$19,452 $3.15 million
May 12 $0.0₅925
-7.24%
$19,374 $4.38 million
May 5 $0.0000105
+33.85%
$20,945 $6.08 million
Apr 28 $0.0₅787
-8.48%
$16,533 $6.84 million
Apr 21 $0.0₅86
+11.65%
$18,065 $4.17 million
Apr 14 $0.0₅778
+7.86%
$16,160 $9.08 million
Apr 7 $0.0₅78
+21.30%
$15,180 $3.23 million
Mar 31 $0.0₅641
-12.22%
$13,451 $3.67 million
Mar 24 $0.0₅759
-11.08%
$15,334 $3.7 million
Mar 17 $0.0₅862
+11.36%
$17,931 $6.63 million
Mar 10 $0.0₅707
+8.56%
$16,277 $2.28 million
Mar 3 $0.0₅72
-15.07%
$13,681 $2.66 million
Download