CATS BRC Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 2026 $0.0₇428
-80.77%
$-- $1,548
Jan 2026 $0.0₆168
-56.20%
$467 $8,003
Dec 2025 $0.0₆324
-52.36%
$681 $877,343
Nov 2025 $0.0₆696
-1.89%
$1,429 $3.04 million
Oct 2025 $0.0₆735
-36.43%
$1,491 $1.68 million
Sep 2025 $0.0₅128
-27.19%
$2,423 $724,594
Aug 2025 $0.0₅18
-15.73%
$3,696 $11.95 million
Jul 2025 $0.0₅229
-25.54%
$4,493 $11.78 million
Jun 2025 $0.0₅325
-60.28%
$6,465 $27.02 million
May 2025 $0.0₅82
-6.63%
$17,214 $21.54 million
Apr 2025 $0.0₅878
+22.88%
$18,437 $25.22 million
Mar 2025 $0.0₅715
-16.53%
$15,025 $19.66 million
Feb 2025 $0.0₅857
-21.21%
$17,996 $30.96 million
Jan 2025 $0.0000112
-49.95%
$22,841 $30.2 million
Dec 2024 $0.0000244
-32.65%
$46,908 $44.14 million
Nov 2024 $0.0000363
+7.59%
$76,209 $130.44 million
Oct 2024 $0.0000381
-95.41%
$70,835 $288.23 million
Sep 2024 $0.000835
+4.52K%
$1.75 million $40.08 million
Aug 2024 $0.0000181
-98.43%
$37,984 $2,574
Jul 2024 $0.00217
+8.01K%
$-- $46,197
Jun 2024 $0.000022
-20.05%
$-- $10,122
May 2024 $0.0000275
-98.90%
$57,826 $23,160
Apr 2024 $0.00251
-37.19%
$5.27 million $4.18 million
Mar 2024 $0.00214
-3.81%
$4.5 million $40,783
Feb 2024 $0.00223
-40.97%
$4.68 million $6,366
Jan 2024 $0.00378
-60.98%
$7.93 million $16,107
Dec 2023 $0.00968
+337.28%
$20.32 million $706,760
Download