CATS BRC Historical Data

CATS
Download
Date Close Price change Market cap Trading volume
Feb 10, 2026 $0.0₇428
+0.01%
$-- $30
Feb 9, 2026 $0.0₇498
-0.03%
$-- $20
Feb 8, 2026 $0.0₇498
-0.02%
$105 $20
Feb 7, 2026 $0.0₇556
+0.00%
$117 $20
Feb 6, 2026 $0.0₇556
-16.25%
$117 $536
Feb 5, 2026 $0.0₇664
+33.77%
$139 $383
Feb 4, 2026 $0.0₆152
+195.78%
$320 $61
Feb 3, 2026 $0.0₇405
-74.63%
$85 $259
Feb 2, 2026 $0.0₆19
-9.89%
$399 $38
Feb 1, 2026 $0.0₆413
+85.66%
$868 $180
Jan 31, 2026 $0.0₆223
+32.20%
$467 $1,713
Jan 30, 2026 $0.0₆168
-1.20%
$354 $3
Jan 29, 2026 $0.0₆17
-0.02%
$-- $9
Jan 28, 2026 $0.0₆17
+0.92%
$358 $81
Jan 27, 2026 $0.0₆219
+1.44%
$460 $77
Jan 26, 2026 $0.0₆161
-2.06%
$339 $115
Jan 25, 2026 $0.0₆165
-23.93%
$346 $117
Jan 24, 2026 $0.0₆216
+0.00%
$454 $247
Jan 23, 2026 $0.0₆189
-7.35%
$397 $357
Jan 22, 2026 $0.0₆237
-31.50%
$498 $734
Jan 21, 2026 $0.0₆447
+120.96%
$939 $3,146
Jan 20, 2026 $0.0₆202
+44.08%
$425 $21
Jan 19, 2026 $0.0₆203
+44.38%
$426 $69
Jan 18, 2026 $0.0₆14
+0.00%
$-- $12
Jan 17, 2026 $0.0₆14
-30.65%
$295 $12
Jan 16, 2026 $0.0₆176
+0.07%
$370 $46
Jan 14, 2026 $0.0₆137
-0.44%
$289 $24
Jan 13, 2026 $0.0₆138
-18.42%
$290 $375
Jan 12, 2026 $0.0₆169
-16.39%
$355 $82
Jan 11, 2026 $0.0₆202
+1.98%
$425 $33
Jan 10, 2026 $0.0₆231
+0.00%
$485 $9
Jan 9, 2026 $0.0₆231
+0.30%
$485 $28
Jan 8, 2026 $0.0₆174
-33.54%
$365 $334
Jan 7, 2026 $0.0₆222
-18.13%
$466 $1,385
Jan 6, 2026 $0.0₆271
-35.03%
$569 $412
Jan 5, 2026 $0.0₆417
-2.34%
$876 $68
Jan 4, 2026 $0.0₆35
+0.00%
$736 $63
Jan 3, 2026 $0.0₆35
+0.00%
$736 $8
Jan 2, 2026 $0.0₆35
-0.86%
$736 $10
Jan 1, 2026 $0.0₆353
-8.06%
$742 $125
Dec 31, 2025 $0.0₆324
-16.20%
$681 $100
Dec 30, 2025 $0.0₆387
+1.57%
$813 $535
Dec 29, 2025 $0.0₆381
-4.52%
$800 $126
Dec 28, 2025 $0.0₆399
-19.55%
$838 $88
Dec 27, 2025 $0.0₆496
-10.13%
$1,042 $545
Dec 26, 2025 $0.0₆552
-42.16%
$1,159 $2,003
Dec 25, 2025 $0.0₆954
-5.14%
$2,004 $170
Dec 24, 2025 $0.0₆839
-10.00%
$1,763 $243
Dec 23, 2025 $0.0₆933
-11.83%
$1,959 $1,286
Dec 22, 2025 $0.0₆573
+5.78%
$1,203 $889
Download