Bridged Magpie-Peg BTC Historical Data

BRIDGED MBTC
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $111,415.83
-0.26%
$1.13 million $41
Aug 12, 2025 $118,921.84
+0.24%
$-- $5
Aug 11, 2025 $118,578.57
-0.57%
$1.67 million $5
Aug 10, 2025 $118,908.97
+0.11%
$1.64 million $2,230
Jul 20, 2025 $118,456.05
+0.94%
$-- $6,539
Jul 19, 2025 $117,553.95
+1.12%
$2.07 million $13,120
Jul 18, 2025 $116,217.39
-1.85%
$2.05 million $3,667
May 20, 2025 $104,143.6
+0.02%
$-- $10,556
May 19, 2025 $104,433.23
-0.51%
$2.73 million $2,415
May 18, 2025 $105,708.86
+3.48%
$2.76 million $2,200
May 17, 2025 $102,161.14
-0.76%
$2.69 million $10,578
May 16, 2025 $102,886.92
-0.23%
$2.71 million $2,142
May 15, 2025 $102,771.11
-0.12%
$2.73 million $13,072
May 14, 2025 $102,869.84
+0.68%
$2.74 million $2
May 13, 2025 $103,266.91
+2.50%
$2.75 million $5,557
May 12, 2025 $102,084.86
-1.43%
$2.69 million $162,774
May 11, 2025 $103,428.43
+0.09%
$2.31 million $5,654
May 10, 2025 $103,810
+1.41%
$1.91 million $736
May 9, 2025 $102,321.88
-0.31%
$2.05 million $230,734
May 8, 2025 $102,690.56
+6.07%
$2.06 million $113,658
May 7, 2025 $96,790.76
+0.13%
$1.94 million $9,426
May 6, 2025 $96,602.8
+2.27%
$1.94 million $81,615
May 5, 2025 $94,482.89
+0.44%
$1.89 million $47,099
May 4, 2025 $93,843.75
-1.84%
$1.88 million $7,130
May 3, 2025 $95,466.2
-1.20%
$1.91 million $31,677
May 2, 2025 $96,349.35
+0.15%
$1.93 million $87,455
May 1, 2025 $96,052.81
+2.33%
$1.92 million $2,531
Apr 30, 2025 $93,919.56
-0.60%
$1.88 million $17,967
Apr 29, 2025 $94,643.35
+0.74%
$-- $20,315
Download