HotOrNot Historical Data

HOT Page 4
Download
Date Close Price change Market cap Trading volume
Mar 14, 2026 $0.000347
+3.31%
$375,262 $29
Mar 13, 2026 $0.000336
-3.27%
$362,461 $87
Mar 12, 2026 $0.000335
-2.27%
$-- $9
Mar 11, 2026 $0.000342
-2.17%
$369,445 $21
Mar 10, 2026 $0.00032
+2.23%
$-- $0
Mar 9, 2026 $0.000313
-0.58%
$337,889 $123
Mar 8, 2026 $0.000315
-0.68%
$340,361 $0.1
Mar 7, 2026 $0.000323
-0.48%
$-- $3
Mar 6, 2026 $0.000325
-0.48%
$351,317 $10
Mar 5, 2026 $0.000328
+4.71%
$353,538 $201
Mar 4, 2026 $0.000313
+2.87%
$337,880 $3
Mar 3, 2026 $0.000304
+2.47%
$328,097 $50
Mar 2, 2026 $0.000296
+1.12%
$319,937 $5
Mar 1, 2026 $0.000293
-3.54%
$316,618 $15
Feb 28, 2026 $0.000304
-1.70%
$328,528 $27
Feb 27, 2026 $0.000311
-9.26%
$335,609 $1,605
Feb 26, 2026 $0.000343
+0.23%
$370,111 $77
Feb 25, 2026 $0.000342
+6.18%
$369,008 $112
Feb 24, 2026 $0.000322
+5.43%
$347,926 $136
Feb 22, 2026 $0.000314
-2.53%
$-- $4
Feb 21, 2026 $0.000323
+1.09%
$348,734 $4
Feb 20, 2026 $0.00032
+1.40%
$345,116 $6
Feb 19, 2026 $0.000315
-1.84%
$340,178 $137
Feb 18, 2026 $0.000321
-7.14%
$346,477 $51
Feb 17, 2026 $0.000346
-0.87%
$372,940 $2
Feb 16, 2026 $0.000348
-0.09%
$375,754 $3
Feb 15, 2026 $0.000348
-2.21%
$376,090 $51
Feb 14, 2026 $0.000357
+6.54%
$385,535 $3
Feb 13, 2026 $0.000336
+2.56%
$362,432 $2
Feb 12, 2026 $0.000327
+0.38%
$353,073 $2
Feb 11, 2026 $0.000326
-2.71%
$352,090 $2
Feb 10, 2026 $0.000335
-0.83%
$361,790 $2
Feb 9, 2026 $0.000338
-0.28%
$365,514 $2
Feb 8, 2026 $0.000339
-1.34%
$366,274 $8
Feb 7, 2026 $0.000344
-0.27%
$371,784 $1
Feb 6, 2026 $0.000346
+9.71%
$373,857 $323
Feb 5, 2026 $0.000318
-14.26%
$343,431 $0.1
Feb 4, 2026 $0.000371
-0.07%
$400,484 $0
Feb 3, 2026 $0.000371
-2.56%
$400,795 $36
Feb 2, 2026 $0.000381
-3.28%
$411,569 $585
Feb 1, 2026 $0.000395
-4.07%
$423,911 $138
Jan 31, 2026 $0.000411
-10.49%
$441,427 $1,163
Jan 30, 2026 $0.00046
+9.04%
$493,135 $820
Jan 29, 2026 $0.00042
-2.12%
$450,548 $64
Jan 28, 2026 $0.000429
-1.76%
$459,984 $77
Jan 27, 2026 $0.000436
-1.97%
$468,401 $9
Jan 26, 2026 $0.000446
+3.42%
$478,415 $2
Jan 25, 2026 $0.000432
-5.21%
$463,254 $109
Jan 24, 2026 $0.000456
-1.95%
$489,102 $16
Jan 23, 2026 $0.000465
-4.93%
$498,730 $338