HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.013
+9.10%
$12.84 million $7,858
Sep 16 $0.0118
+9.21%
$11.92 million $9,652
Sep 9 $0.0112
+6.62%
$10.83 million $10,179
Sep 2 $0.00991
-100.00%
$10.49 million $6.06 trillion
Aug 26 $4,954.77
+36.62M%
$4.96 trillion $7,298
Aug 19 $0.0146
+5.40%
$13.52 million $10,920
Aug 12 $0.0143
+3.36%
$13.83 million $2,803
Aug 5 $0.0147
-3.17%
$13.6 million $4,622
Jul 29 $0.0166
-19.32%
$15.17 million $18,177
Jul 22 $0.0203
-30.07%
$20.65 million $23,313
Jul 15 $0.0255
+127.39%
$29.07 million $45,794
Jul 8 $0.0119
+59.04%
$11.2 million $18,693
Jul 1 $0.00813
-25.99%
$7.52 million $12,931
Jun 24 $0.0105
+10.98%
$11 million $11,530
Jun 17 $0.00922
-35.37%
$-- $21,157
Jun 10 $0.0148
-22.92%
$14.3 million $9,487
Jun 3 $0.0163
-17.05%
$19.29 million $6,704
May 27 $0.0197
+7.22%
$19.69 million $3,992
May 20 $0.0194
-16.80%
$18.38 million $3,223
May 13 $0.0251
-4.38%
$23.34 million $3,946
May 6 $0.0256
-21.74%
$26.33 million $2,692
Apr 29 $0.0316
-11.92%
$32.79 million $3,347
Apr 22 $0.0315
-34.41%
$35.82 million $7,441
Apr 15 $0.0494
+10.22%
$48.09 million $7,345
Apr 8 $0.0419
-54.50%
$44.88 million $9,677
Apr 1 $0.0705
+15.86%
$92.17 million $11,692
Download