HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
3:47 PM $0.000188
+0.00%
$203,510 $19
3:42 PM $0.000188
+0.00%
$203,159 $19
3:37 PM $0.000187
+0.00%
$202,753 $19
3:32 PM $0.000187
+0.00%
$202,110 $19
3:27 PM $0.000186
+0.00%
$201,964 $19
3:22 PM $0.000187
+0.00%
$202,090 $19
3:17 PM $0.000187
+0.00%
$202,109 $19
3:12 PM $0.000187
+0.00%
$202,216 $19
3:07 PM $0.000187
+0.00%
$202,945 $19
3:02 PM $0.000188
+0.00%
$203,129 $19
2:57 PM $0.000188
+0.00%
$203,422 $19
2:52 PM $0.000188
+0.00%
$203,894 $19
2:47 PM $0.000188
+0.00%
$203,960 $19
2:42 PM $0.000188
+0.00%
$203,904 $19
2:37 PM $0.000188
+0.00%
$203,840 $19
2:32 PM $0.000188
+0.00%
$203,775 $19
2:27 PM $0.000188
+0.00%
$203,527 $19
2:22 PM $0.000188
+0.00%
$203,474 $19
2:17 PM $0.000188
+0.00%
$203,816 $19
2:12 PM $0.000188
+0.00%
$203,505 $19
2:07 PM $0.000187
+0.00%
$202,917 $19
2:02 PM $0.000187
+0.00%
$202,354 $19
1:57 PM $0.000187
+0.00%
$202,362 $19
1:52 PM $0.000187
+0.00%
$202,572 $19
1:47 PM $0.000186
+0.00%
$201,767 $19
1:42 PM $0.000185
+0.00%
$200,644 $19
1:37 PM $0.000186
+0.00%
$201,057 $19
1:32 PM $0.000186
+0.00%
$201,387 $19
1:27 PM $0.000186
+0.00%
$200,960 $19
1:22 PM $0.000185
+0.00%
$200,938 $19
1:17 PM $0.000185
+0.00%
$200,863 $19
1:12 PM $0.000185
+0.00%
$200,216 $18
1:07 PM $0.000184
+0.00%
$199,839 $18
1:02 PM $0.000186
+0.00%
$201,027 $19
12:57 PM $0.000186
+0.00%
$201,617 $19
12:52 PM $0.000187
+0.00%
$202,595 $19
12:47 PM $0.000186
+0.00%
$201,719 $19
12:42 PM $0.000186
+0.00%
$201,053 $19
12:37 PM $0.000186
+0.00%
$201,014 $19
12:32 PM $0.000186
+0.00%
$201,140 $19
12:27 PM $0.000186
+0.00%
$201,253 $19
12:22 PM $0.000186
+0.00%
$201,352 $19
12:17 PM $0.000186
+0.00%
$201,559 $19
12:12 PM $0.000185
+0.00%
$200,814 $19
12:07 PM $0.000185
+0.00%
$200,710 $19
12:02 PM $0.000185
+0.00%
$200,124 $18
11:57 AM $0.000185
+0.00%
$200,294 $18
11:52 AM $0.000185
+0.00%
$200,655 $19
11:47 AM $0.000185
+0.00%
$200,683 $19
11:42 AM $0.000185
+0.00%
$200,728 $19