HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 9 AM $0.000231
-0.23%
$250,468 $2
Aug 25, 8 AM $0.000232
+0.15%
$250,987 $2
Aug 25, 7 AM $0.000231
-1.18%
$250,502 $2
Aug 25, 6 AM $0.000234
-1.63%
$253,869 $2
Aug 25, 5 AM $0.000238
+1.17%
$257,793 $2
Aug 25, 4 AM $0.000235
+0.52%
$254,701 $2
Aug 25, 3 AM $0.000234
+0.75%
$253,589 $2
Aug 25, 2 AM $0.000233
+0.44%
$251,892 $2
Aug 25, 1 AM $0.000231
-0.18%
$250,713 $2
Aug 25, 12 AM $0.000232
+0.44%
$251,401 $2
Aug 24, 11 PM $0.000231
-1.35%
$249,896 $2
Aug 24, 10 PM $0.000234
+0.69%
$253,441 $2
Aug 24, 9 PM $0.000232
-0.04%
$251,308 $2
Aug 24, 8 PM $0.000232
+0.49%
$251,118 $2
Aug 24, 7 PM $0.00023
-0.07%
$249,431 $2
Aug 24, 6 PM $0.000231
+0.10%
$249,824 $2
Aug 24, 5 PM $0.000229
-0.78%
$248,459 $2
Aug 24, 4 PM $0.000232
-0.62%
$251,258 $2
Aug 24, 3 PM $0.000232
-0.27%
$251,044 $2
Aug 24, 2 PM $0.000232
+0.74%
$250,993 $2
Aug 24, 1 PM $0.000229
-1.19%
$248,307 $2
Aug 24, 12 PM $0.000232
-0.50%
$251,510 $2
Aug 24, 11 AM $0.000234
+1.65%
$253,050 $2
Aug 24, 10 AM $0.000231
+0.06%
$249,738 $2
Aug 21, 3 AM $0.000232
+0.32%
$251,726 $5
Aug 21, 2 AM $0.000232
+0.59%
$251,315 $5
Aug 21, 1 AM $0.00023
+0.47%
$249,304 $5
Aug 21, 12 AM $0.000229
-0.07%
$248,346 $16
Aug 20, 11 PM $0.00023
-0.12%
$248,721 $36
Aug 20, 10 PM $0.000229
+0.26%
$248,575 $60
Aug 20, 9 PM $0.000228
+0.00%
$247,290 $197
Aug 20, 8 PM $0.000227
+0.41%
$246,309 $196
Aug 20, 7 PM $0.000226
+0.64%
$245,096 $195
Aug 20, 6 PM $0.000225
-1.11%
$243,373 $194
Aug 20, 5 PM $0.000228
+0.02%
$247,131 $197
Aug 20, 4 PM $0.000228
+0.20%
$247,409 $197
Aug 20, 3 PM $0.000228
+1.00%
$247,117 $197
Aug 20, 2 PM $0.000225
+0.78%
$243,838 $194
Aug 20, 1 PM $0.000223
+0.12%
$241,999 $193
Aug 20, 12 PM $0.000222
-1.71%
$240,912 $192
Aug 20, 11 AM $0.000226
+0.02%
$245,020 $195
Aug 20, 10 AM $0.000226
+1.05%
$245,030 $195
Aug 20, 9 AM $0.000224
-0.88%
$242,273 $193
Aug 20, 8 AM $0.000226
+1.50%
$244,453 $195
Aug 20, 7 AM $0.000222
+0.82%
$240,762 $192
Aug 20, 6 AM $0.00022
-0.12%
$237,800 $190
Aug 20, 5 AM $0.00022
-0.32%
$238,017 $190
Aug 20, 4 AM $0.00022
-0.13%
$238,558 $190
Aug 20, 3 AM $0.00022
+0.78%
$238,502 $190
Aug 20, 2 AM $0.000219
-0.89%
$237,514 $186