HotOrNot Historical Data

HOT Page 3
Download
Date Close Price change Market cap Trading volume
May 8, 2026 $0.000412
+4.42%
$-- $32
May 7, 2026 $0.000396
+1.29%
$428,347 $83
May 6, 2026 $0.000392
+17.21%
$424,060 $42
May 2, 2026 $0.00028
+0.50%
$-- $0
May 1, 2026 $0.000279
-8.33%
$302,212 $74
Apr 30, 2026 $0.000304
-2.10%
$329,427 $37
Apr 29, 2026 $0.000311
-0.22%
$336,375 $47
Apr 28, 2026 $0.000303
-0.97%
$327,739 $1
Apr 27, 2026 $0.000305
+1.06%
$331,022 $1
Apr 26, 2026 $0.000312
+0.46%
$-- $25
Apr 25, 2026 $0.000311
-2.83%
$336,263 $90
Apr 24, 2026 $0.000362
-0.93%
$392,204 $263
Apr 23, 2026 $0.000298
-1.76%
$322,551 $17
Apr 22, 2026 $0.000304
-0.45%
$328,681 $17
Apr 21, 2026 $0.000305
+0.70%
$330,251 $1
Apr 20, 2026 $0.000303
+0.86%
$327,811 $0
Apr 19, 2026 $0.000306
-0.95%
$-- $12
Apr 18, 2026 $0.000309
-5.81%
$334,717 $12
Apr 17, 2026 $0.000328
+0.35%
$354,986 $50
Apr 16, 2026 $0.000326
+6.29%
$353,501 $66
Apr 15, 2026 $0.000307
+3.65%
$332,403 $5
Apr 14, 2026 $0.000296
-4.02%
$320,618 $4
Apr 13, 2026 $0.000308
+10.71%
$333,756 $74
Apr 12, 2026 $0.000278
-0.35%
$301,300 $24
Apr 11, 2026 $0.000291
+0.30%
$315,147 $1
Apr 10, 2026 $0.00029
+0.30%
$314,075 $1
Apr 9, 2026 $0.000289
+0.25%
$313,141 $23
Apr 7, 2026 $0.000275
+4.69%
$297,421 $24
Apr 6, 2026 $0.000262
-2.59%
$284,112 $76
Apr 5, 2026 $0.000269
-1.51%
$290,734 $0
Apr 4, 2026 $0.000273
+1.13%
$295,070 $21
Apr 3, 2026 $0.000269
+2.22%
$291,535 $73
Apr 2, 2026 $0.000263
-5.56%
$284,929 $71
Apr 1, 2026 $0.000279
-4.06%
$301,742 $37
Mar 31, 2026 $0.00029
+2.50%
$314,292 $1
Mar 30, 2026 $0.000283
+2.68%
$306,265 $12
Mar 29, 2026 $0.000276
-0.68%
$298,423 $4
Mar 28, 2026 $0.000278
+2.62%
$300,447 $46
Mar 27, 2026 $0.00027
-8.90%
$292,795 $537
Mar 26, 2026 $0.000307
-4.41%
$-- $0
Mar 25, 2026 $0.000321
+1.26%
$347,432 $54
Mar 24, 2026 $0.000317
-0.42%
$343,248 $130
Mar 23, 2026 $0.000318
+3.95%
$344,116 $121
Mar 22, 2026 $0.000306
-2.63%
$331,588 $42
Mar 21, 2026 $0.000318
-2.14%
$338,701 $76
Mar 20, 2026 $0.000325
+0.69%
$352,224 $105
Mar 17, 2026 $0.000344
-2.34%
$-- $0.1
Mar 16, 2026 $0.000352
+3.24%
$381,029 $0.1
Mar 15, 2026 $0.000341
-1.72%
$368,772 $16
Mar 14, 2026 $0.000347
+3.31%
$375,262 $29